KissMeData/top30/20230918/top30-avtr-20230918-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국빅테크TOP7 Plus	465580	1	9980	5	-220	-2.16	1176618	1259865	1100000	1176618	-2.16	93.39	106.97	106.97	11752669280	107.06	107.06	11752669280
3	머큐리	100590	2	9430	2	1510	19.07	15721965	5286060	15124896	15721965	19.07	297.42	103.95	103.95	144183005410	101.09	101.09	144183005410
4	STX그린로지스	465770	3	27850	5	-4750	-14.57	6884851	1930735	7171032	6884851	-14.57	356.59	96.01	96.01	229219020350	114.77	114.77	229219020350
5	대동기어	008830	4	14280	2	1380	10.70	8349848	11187207	8987520	8349848	10.70	74.64	92.90	92.90	119670986740	93.24	93.24	119670986740
6	모니터랩	434480	5	10330	2	1030	11.08	8527551	9210021	12083500	8527551	11.08	92.59	70.57	70.57	85759212190	68.70	68.70	85759212190
7	모아데이타	288980	6	3295	2	675	25.76	22076455	418647	33460272	22076455	25.76	5273.29	65.98	65.98	68530286255	62.16	62.16	68530286255
8	금양그린파워	282720	7	17980	2	2030	12.73	6586756	7535190	12119500	6586756	12.73	87.41	54.35	54.35	118345628150	54.31	54.31	118345628150
9	에스코넥	096630	8	2125	2	406	23.62	38908423	8825197	72010318	38908423	23.62	440.88	54.03	54.03	77503167839	50.65	50.65	77503167839
10	포스코스틸리온	058430	9	79100	2	9300	13.32	3171305	2008567	6000000	3171305	13.32	157.89	52.86	52.86	251727744600	53.04	53.04	251727744600
11	엔텔스	069410	10	6570	1	1510	29.84	4158278	338607	10244824	4158278	29.84	1228.05	40.59	40.59	25808109150	38.34	38.34	25808109150
12	서남	294630	11	5290	2	340	6.87	9365546	32130128	23395847	9365546	6.87	29.15	40.03	40.03	50267344100	40.62	40.62	50267344100
13	에스와이	109610	12	6880	2	260	3.93	19120019	24032284	48907400	19120019	3.93	79.56	39.09	39.09	132916798320	39.50	39.50	132916798320
14	KBSTAR 단기통안채	196230	13	108990	2	10	0.01	1639583	808544	4481000	1639583	0.01	202.78	36.59	36.59	178713489920	36.59	36.59	178713489920
15	서전기전	189860	14	5750	2	680	13.41	3482403	44223	9698780	3482403	13.41	7874.64	35.91	35.91	20383098150	36.55	36.55	20383098150
16	NE능률	053290	15	5990	2	440	7.93	5899003	1905203	16526307	5899003	7.93	309.63	35.69	35.69	35588709880	35.95	35.95	35588709880
17	유엔젤	072130	16	3950	2	400	11.27	4314316	146373	13195454	4314316	11.27	2947.48	32.70	32.70	17173759720	32.95	32.95	17173759720
18	이엘피	063760	17	3890	2	85	2.23	2755278	88757	9325130	2755278	2.23	3104.29	29.55	29.55	11313923865	31.19	31.19	11313923865
19	흥구석유	024060	18	8010	2	290	3.76	3778155	10344311	15000000	3778155	3.76	36.52	25.19	25.19	30519030740	25.40	25.40	30519030740
20	KBSTAR 글로벌원자력iSelect	442320	19	12710	2	255	2.05	74364	122321	300000	74364	2.05	60.79	24.79	24.79	946263875	24.82	24.82	946263875
21	KBSTAR 2차전지TOP10	465330	20	18975	2	100	0.53	318226	359975	1300000	318226	0.53	88.40	24.48	24.48	6025374695	24.43	24.43	6025374695
22	AP위성	211270	21	15550	2	850	5.78	3580013	1200544	15082304	3580013	5.78	298.20	23.74	23.74	56753175420	24.20	24.20	56753175420
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	20390	5	-145	-0.71	676058	1858238	2975000	676058	-0.71	36.38	22.72	22.72	13829742365	22.80	22.80	13829742365
24	KOSEF Fn유전자혁신기술	460280	23	10930	5	-100	-0.91	169176	178521	750000	169176	-0.91	94.77	22.56	22.56	1861984400	22.71	22.71	1861984400
25	STX	011810	24	28650	5	-6750	-19.07	5128426	14999657	23657927	5128426	-19.07	34.19	21.68	21.68	155009267050	22.87	22.87	155009267050
26	시큐레터	418250	25	31150	2	1600	5.41	1600389	5184474	7911521	1600389	5.41	30.87	20.23	20.23	48112867050	19.52	19.52	48112867050
27	코어라인소프트	384470	26	38600	5	-8100	-17.34	2257803	0	11990349	2257803	-17.34	0.00	18.83	18.83	91575319900	19.79	19.79	91575319900
28	한국제11호스팩	436610	27	2040	5	-25	-1.21	1072415	0	6020000	1072415	-1.21	0.00	17.81	17.81	2196866910	17.89	17.89	2196866910
29	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	28	18330	5	-820	-4.28	173371	37396	1000000	173371	-4.28	463.61	17.34	17.34	3173681235	17.31	17.31	3173681235
30	아스타	246720	29	11030	2	940	9.32	2141068	790425	12986525	2141068	9.32	270.88	16.49	16.49	24079728710	16.81	16.81	24079728710
31	큐로홀딩스	051780	30	427	2	69	19.27	20450214	110655	124422450	20450214	19.27	9999.99	16.44	16.44	9048350442	17.03	17.03	9048350442