KissMeData/top30/20230918/top30-avtr-20230918-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국빅테크TOP7 Plus	465580	1	9980	5	-220	-2.16	1196581	1259865	1100000	1196581	-2.16	94.98	108.78	108.78	11951900270	108.87	108.87	11951900270
3	머큐리	100590	2	9440	2	1520	19.19	15917308	5286060	15124896	15917308	19.19	301.12	105.24	105.24	146040022830	102.28	102.28	146040022830
4	STX그린로지스	465770	3	27750	5	-4850	-14.88	6980343	1930735	7171032	6980343	-14.88	361.54	97.34	97.34	231880592000	116.53	116.53	231880592000
5	대동기어	008830	4	14200	2	1300	10.08	8563590	11187207	8987520	8563590	10.08	76.55	95.28	95.28	122734565990	96.17	96.17	122734565990
6	모니터랩	434480	5	10030	2	730	7.85	8966409	9210021	12083500	8966409	7.85	97.35	74.20	74.20	90218414870	74.44	74.44	90218414870
7	모아데이타	288980	6	3350	2	730	27.86	22544053	418647	33460272	22544053	27.86	5384.98	67.38	67.38	70090616270	62.53	62.53	70090616270
8	에스코넥	096630	7	2095	2	376	21.87	42556779	8825197	72010318	42556779	21.87	482.22	59.10	59.10	85129302414	56.43	56.43	85129302414
9	금양그린파워	282720	8	17880	2	1930	12.10	6702044	7535190	12119500	6702044	12.10	88.94	55.30	55.30	120401410320	55.56	55.56	120401410320
10	포스코스틸리온	058430	9	78500	2	8700	12.46	3199096	2008567	6000000	3199096	12.46	159.27	53.32	53.32	253923860800	53.91	53.91	253923860800
11	엔텔스	069410	10	6570	1	1510	29.84	4164937	338607	10244824	4164937	29.84	1230.02	40.65	40.65	25851858780	38.41	38.41	25851858780
12	서남	294630	11	5310	2	360	7.27	9425488	32130128	23395847	9425488	7.27	29.34	40.29	40.29	50584356440	40.72	40.72	50584356440
13	에스와이	109610	12	6830	2	210	3.17	19260728	24032284	48907400	19260728	3.17	80.15	39.38	39.38	133882132110	40.08	40.08	133882132110
14	KBSTAR 단기통안채	196230	13	108990	2	10	0.01	1651870	808544	4481000	1651870	0.01	204.30	36.86	36.86	180052680470	36.87	36.87	180052680470
15	NE능률	053290	14	6000	2	450	8.11	6038723	1905203	16526307	6038723	8.11	316.96	36.54	36.54	36427409220	36.74	36.74	36427409220
16	서전기전	189860	15	5800	2	730	14.40	3510769	44223	9698780	3510769	14.40	7938.79	36.20	36.20	20546066560	36.52	36.52	20546066560
17	유엔젤	072130	16	3840	2	290	8.17	4606144	146373	13195454	4606144	8.17	3146.85	34.91	34.91	18303138915	36.12	36.12	18303138915
18	이엘피	063760	17	3875	2	70	1.84	2768385	88757	9325130	2768385	1.84	3119.06	29.69	29.69	11364861375	31.45	31.45	11364861375
19	KBSTAR 글로벌원자력iSelect	442320	18	12710	2	255	2.05	88304	122321	300000	88304	2.05	72.19	29.43	29.43	1123463595	29.46	29.46	1123463595
20	흥구석유	024060	19	7970	2	250	3.24	3851483	10344311	15000000	3851483	3.24	37.23	25.68	25.68	31104198110	26.02	26.02	31104198110
21	KBSTAR 2차전지TOP10	465330	20	18945	2	70	0.37	322960	359975	1300000	322960	0.37	89.72	24.84	24.84	6115088675	24.83	24.83	6115088675
22	AP위성	211270	21	15470	2	770	5.24	3600093	1200544	15082304	3600093	5.24	299.87	23.87	23.87	57064940030	24.46	24.46	57064940030
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	20425	5	-110	-0.54	687970	1858238	2975000	687970	-0.54	37.02	23.13	23.13	14072955020	23.16	23.16	14072955020
24	시큐레터	418250	23	31000	2	1450	4.91	1818930	5184474	7911521	1818930	4.91	35.08	22.99	22.99	54908302600	22.39	22.39	54908302600
25	KOSEF Fn유전자혁신기술	460280	24	10960	5	-70	-0.63	169178	178521	750000	169178	-0.63	94.77	22.56	22.56	1862006325	22.65	22.65	1862006325
26	STX	011810	25	28300	5	-7100	-20.06	5240051	14999657	23657927	5240051	-20.06	34.93	22.15	22.15	158204806550	23.63	23.63	158204806550
27	코어라인소프트	384470	26	37650	5	-9050	-19.38	2334339	0	11990349	2334339	-19.38	0.00	19.47	19.47	94473888450	20.93	20.93	94473888450
28	한국제11호스팩	436610	27	2045	5	-20	-0.97	1076246	0	6020000	1076246	-0.97	0.00	17.88	17.88	2204693460	17.91	17.91	2204693460
29	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	28	11910	5	-80	-0.67	174651	233677	1000000	174651	-0.67	74.74	17.47	17.47	2088808920	17.54	17.54	2088808920
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	18355	5	-795	-4.15	173372	37396	1000000	173372	-4.15	463.61	17.34	17.34	3173699590	17.29	17.29	3173699590
31	큐로홀딩스	051780	30	434	2	76	21.23	20927201	110655	124422450	20927201	21.23	9999.99	16.82	16.82	9254647110	17.14	17.14	9254647110