KissMeData/top30/20230918/top30-avtr-20230918-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모니터랩	434480	1	10940	2	1640	17.63	14171815	9210021	12083500	14171815	17.63	153.87	117.28	117.28	145750014570	110.26	110.26	145750014570
3	ACE 미국빅테크TOP7 Plus	465580	2	9985	5	-215	-2.11	1282856	1259865	1100000	1282856	-2.11	101.82	116.62	116.62	12813339290	116.66	116.66	12813339290
4	머큐리	100590	3	9030	2	1110	14.02	17352245	5286060	15124896	17352245	14.02	328.26	114.73	114.73	159330640120	116.66	116.66	159330640120
5	STX그린로지스	465770	4	27000	5	-5600	-17.18	7607876	1930735	7171032	7607876	-17.18	394.04	106.09	106.09	249250909550	128.73	128.73	249250909550
6	대동기어	008830	5	13630	2	730	5.66	9248472	11187207	8987520	9248472	5.66	82.67	102.90	102.90	132263447420	107.97	107.97	132263447420
7	ACE 단기통안채	190620	6	102620	2	15	0.01	1674630	96747	1768000	1674630	0.01	1730.94	94.72	94.72	171858850360	94.72	94.72	171858850360
8	모아데이타	288980	7	3360	2	740	28.24	28768849	418647	33460272	28768849	28.24	6871.86	85.98	85.98	91139437940	81.07	81.07	91139437940
9	에스코넥	096630	8	2130	2	411	23.91	54942873	8825197	72010318	54942873	23.91	622.57	76.30	76.30	111660089524	72.80	72.80	111660089524
10	금양그린파워	282720	9	17390	2	1440	9.03	7222574	7535190	12119500	7222574	9.03	95.85	59.59	59.59	129530998150	61.46	61.46	129530998150
11	포스코스틸리온	058430	10	76400	2	6600	9.46	3471028	2008567	6000000	3471028	9.46	172.81	57.85	57.85	274866753500	59.96	59.96	274866753500
12	NE능률	053290	11	6350	2	800	14.41	9555857	1905203	16526307	9555857	14.41	501.57	57.82	57.82	58362196110	55.61	55.61	58362196110
13	서남	294630	12	5320	2	370	7.47	10912071	32130128	23395847	10912071	7.47	33.96	46.64	46.64	58519600980	47.02	47.02	58519600980
14	에스와이	109610	13	6700	2	80	1.21	20573579	24032284	48907400	20573579	1.21	85.61	42.07	42.07	142734605110	43.56	43.56	142734605110
15	엔텔스	069410	14	6570	1	1510	29.84	4236383	338607	10244824	4236383	29.84	1251.12	41.35	41.35	26321259000	39.11	39.11	26321259000
16	시큐레터	418250	15	32500	2	2950	9.98	3227880	5184474	7911521	3227880	9.98	62.26	40.80	40.80	100117645350	38.94	38.94	100117645350
17	KBSTAR 단기통안채	196230	16	108990	2	10	0.01	1807303	808544	4481000	1807303	0.01	223.53	40.33	40.33	196993059760	40.34	40.34	196993059760
18	유엔젤	072130	17	3820	2	270	7.61	5014307	146373	13195454	5014307	7.61	3425.71	38.00	38.00	19853149600	39.39	39.39	19853149600
19	서전기전	189860	18	5790	2	720	14.20	3641087	44223	9698780	3641087	14.20	8233.47	37.54	37.54	21293973330	37.92	37.92	21293973330
20	KBSTAR 글로벌원자력iSelect	442320	19	12690	2	235	1.89	112481	122321	300000	112481	1.89	91.96	37.49	37.49	1430751240	37.58	37.58	1430751240
21	이엘피	063760	20	3855	2	50	1.31	2835257	88757	9325130	2835257	1.31	3194.40	30.40	30.40	11623774355	32.33	32.33	11623774355
22	흥구석유	024060	21	7990	2	270	3.50	4053101	10344311	15000000	4053101	3.50	39.18	27.02	27.02	32716260840	27.30	27.30	32716260840
23	KBSTAR 2차전지TOP10	465330	22	19015	2	140	0.74	348483	359975	1300000	348483	0.74	96.81	26.81	26.81	6599571715	26.70	26.70	6599571715
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	20355	5	-180	-0.88	774687	1858238	2975000	774687	-0.88	41.69	26.04	26.04	15840954175	26.16	26.16	15840954175
25	AP위성	211270	24	15490	2	790	5.37	3834417	1200544	15082304	3834417	5.37	319.39	25.42	25.42	60704520100	25.98	25.98	60704520100
26	STX	011810	25	27950	5	-7450	-21.05	5810909	14999657	23657927	5810909	-21.05	38.74	24.56	24.56	174426824550	26.38	26.38	174426824550
27	동신건설	025950	26	17830	2	3630	25.56	1915523	232286	8400000	1915523	25.56	824.64	22.80	22.80	31539750350	21.06	21.06	31539750350
28	KOSEF Fn유전자혁신기술	460280	27	10945	5	-85	-0.77	169207	178521	750000	169207	-0.77	94.78	22.56	22.56	1862323060	22.69	22.69	1862323060
29	코어라인소프트	384470	28	36400	5	-10300	-22.06	2589394	0	11990349	2589394	-22.06	0.00	21.60	21.60	104016287400	23.83	23.83	104016287400
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	18355	5	-795	-4.15	206165	37396	1000000	206165	-4.15	551.30	20.62	20.62	3775905635	20.57	20.57	3775905635
31	데이타솔루션	263800	30	6030	2	380	6.73	3232772	51485	16216380	3232772	6.73	6279.06	19.94	19.94	20189620690	20.65	20.65	20189620690