KissMeData/top30/20230918/top30-tv-20230918-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	600000	2	16000	2.74	466190	1831875	84571230	466190	2.74	25.45	0.55	0.55	277969666000	0.55	0.55	277969666000
3	삼성전자	005930	2	71200	5	-800	-1.11	2838731	17823512	5969782550	2838731	-1.11	15.93	0.05	0.05	202777684900	0.05	0.05	202777684900
4	STX그린로지스	465770	3	31950	5	-650	-1.99	4442061	1930735	7171032	4442061	-1.99	230.07	61.94	61.94	155915493200	68.05	68.05	155915493200
5	에코프로	086520	4	872000	5	-18000	-2.02	119677	950132	26627668	119677	-2.02	12.60	0.45	0.45	105056448000	0.45	0.45	105056448000
6	포스코스틸리온	058430	5	80900	2	11100	15.90	1333754	2008567	6000000	1333754	15.90	66.40	22.23	22.23	101550827900	20.92	20.92	101550827900
7	KBSTAR 단기통안채	196230	6	109005	2	25	0.02	803610	808544	4481000	803610	0.02	99.39	17.93	17.93	87593492200	17.93	17.93	87593492200
8	STX	011810	7	29000	5	-6400	-18.08	2588657	14999657	23657927	2588657	-18.08	17.26	10.94	10.94	78584149350	11.45	11.45	78584149350
9	KODEX 200선물인버스2X	252670	8	2485	2	30	1.22	28341027	135037664	671600000	28341027	1.22	20.99	4.22	4.22	70189823055	4.21	4.21	70189823055
10	에스와이	109610	9	6990	2	370	5.59	9238837	24032284	48907400	9238837	5.59	38.44	18.89	18.89	64337147290	18.82	18.82	64337147290
11	알테오젠	196170	10	67300	2	1800	2.75	862687	5301076	51770806	862687	2.75	16.27	1.67	1.67	58220258200	1.67	1.67	58220258200
12	SK하이닉스	000660	11	121400	5	-1000	-0.82	447316	3579662	728002365	447316	-0.82	12.50	0.06	0.06	54365547700	0.06	0.06	54365547700
13	SK이노베이션	096770	12	165200	2	5600	3.51	298704	1236868	92465564	298704	3.51	24.15	0.32	0.32	49274143000	0.32	0.32	49274143000
14	코어라인소프트	384470	13	39350	5	-7350	-15.74	1185942	0	11990349	1185942	-15.74	0.00	9.89	9.89	49207840100	10.43	10.43	49207840100
15	대동기어	008830	14	14610	2	1710	13.26	3099987	11187207	8987520	3099987	13.26	27.71	34.49	34.49	44702468410	34.04	34.04	44702468410
16	레인보우로보틱스	277810	15	185000	2	3200	1.76	240081	2067863	19250946	240081	1.76	11.61	1.25	1.25	43782053200	1.23	1.23	43782053200
17	포스코퓨처엠	003670	16	413500	2	5000	1.22	91086	579578	77463220	91086	1.22	15.72	0.12	0.12	37465192000	0.12	0.12	37465192000
18	KODEX 코스닥150선물인버스	251340	17	3735	2	45	1.22	9960323	42658944	225400000	9960323	1.22	23.35	4.42	4.42	37103714660	4.41	4.41	37103714660
19	포스코인터내셔널	047050	18	81200	2	1600	2.01	419902	3133225	175922788	419902	2.01	13.40	0.24	0.24	33838399700	0.24	0.24	33838399700
20	SK디앤디	210980	19	26650	2	2650	11.04	1195292	3872231	22190164	1195292	11.04	30.87	5.39	5.39	31418230950	5.31	5.31	31418230950
21	KODEX 코스닥150레버리지	233740	20	11635	5	-265	-2.23	2512389	15360402	72600000	2512389	-2.23	16.36	3.46	3.46	29391272710	3.48	3.48	29391272710
22	주성엔지니어링	036930	21	29850	5	-1600	-5.09	958035	4025593	48249212	958035	-5.09	23.80	1.99	1.99	28918973850	2.01	2.01	28918973850
23	KODEX 레버리지	122630	22	17100	5	-220	-1.27	1601636	14717410	116750000	1601636	-1.27	10.88	1.37	1.37	27488948770	1.38	1.38	27488948770
24	에코프로비엠	247540	23	278500	5	-1500	-0.54	98077	697568	97801344	98077	-0.54	14.06	0.10	0.10	27307876500	0.10	0.10	27307876500
25	포스코DX	022100	24	55300	5	-300	-0.54	474983	3753385	152034729	474983	-0.54	12.65	0.31	0.31	26349017500	0.31	0.31	26349017500
26	HD현대인프라코어	042670	25	11500	2	700	6.48	2305269	4545344	199603453	2305269	6.48	50.72	1.15	1.15	26057003610	1.14	1.14	26057003610
27	모니터랩	434480	26	9840	2	540	5.81	2517677	9210021	12083500	2517677	5.81	27.34	20.84	20.84	24805094560	20.86	20.86	24805094560
28	NAVER	035420	27	226000	5	-3500	-1.53	101503	1162871	164049085	101503	-1.53	8.73	0.06	0.06	23046373500	0.06	0.06	23046373500
29	금양	001570	28	130400	2	1100	0.85	175673	1476406	58050037	175673	0.85	11.90	0.30	0.30	22905163600	0.30	0.30	22905163600
30	LG이노텍	011070	29	255000	2	5500	2.20	86109	165365	23667107	86109	2.20	52.07	0.36	0.36	22034720500	0.37	0.37	22034720500
31	두산	000150	30	134900	2	1000	0.75	163659	1147619	16523835	163659	0.75	14.26	0.99	0.99	21855355500	0.98	0.98	21855355500