KissMeData/top30/20230918/top30-tv-20230918-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	593000	2	9000	1.54	710646	1831875	84571230	710646	1.54	38.79	0.84	0.84	423625314000	0.84	0.84	423625314000
3	삼성전자	005930	2	70900	5	-1100	-1.53	5443340	17823512	5969782550	5443340	-1.53	30.54	0.09	0.09	387675814900	0.09	0.09	387675814900
4	에코프로	086520	3	896000	2	6000	0.67	271424	950132	26627668	271424	0.67	28.57	1.02	1.02	240466084000	1.01	1.01	240466084000
5	포스코스틸리온	058430	4	81300	2	11500	16.48	2728262	2008567	6000000	2728262	16.48	135.83	45.47	45.47	216361575300	44.35	44.35	216361575300
6	STX그린로지스	465770	5	30000	5	-2600	-7.98	6096239	1930735	7171032	6096239	-7.98	315.75	85.01	85.01	206251369950	95.87	95.87	206251369950
7	KBSTAR 단기통안채	196230	6	108995	2	15	0.01	1574067	808544	4481000	1574067	0.01	194.68	35.13	35.13	171572741285	35.13	35.13	171572741285
8	STX	011810	7	30800	5	-4600	-12.99	4242186	14999657	23657927	4242186	-12.99	28.28	17.93	17.93	128688005350	17.66	17.66	128688005350
9	알테오젠	196170	8	68800	2	3300	5.04	1838467	5301076	51770806	1838467	5.04	34.68	3.55	3.55	124397609300	3.49	3.49	124397609300
10	에스와이	109610	9	6820	2	200	3.02	16483948	24032284	48907400	16483948	3.02	68.59	33.70	33.70	114904456060	34.45	34.45	114904456060
11	KODEX 200선물인버스2X	252670	10	2485	2	30	1.22	45188135	135037664	671600000	45188135	1.22	33.46	6.73	6.73	112049748860	6.71	6.71	112049748860
12	대동기어	008830	11	13530	2	630	4.88	5896692	11187207	8987520	5896692	4.88	52.71	65.61	65.61	84974703600	69.88	69.88	84974703600
13	SK하이닉스	000660	12	120500	5	-1900	-1.55	699774	3579662	728002365	699774	-1.55	19.55	0.10	0.10	84844218700	0.10	0.10	84844218700
14	머큐리	100590	13	9350	2	1430	18.06	9148979	5286060	15124896	9148979	18.06	173.08	60.49	60.49	80681848070	57.05	57.05	80681848070
15	코어라인소프트	384470	14	39900	5	-6800	-14.56	1922755	0	11990349	1922755	-14.56	0.00	16.04	16.04	78480554100	16.40	16.40	78480554100
16	KODEX 코스닥150선물인버스	251340	15	3700	2	10	0.27	20965030	42658944	225400000	20965030	0.27	49.15	9.30	9.30	77983676775	9.35	9.35	77983676775
17	SK이노베이션	096770	16	167200	2	7600	4.76	462470	1236868	92465564	462470	4.76	37.39	0.50	0.50	76353133700	0.49	0.49	76353133700
18	KODEX 코스닥150레버리지	233740	17	11865	5	-35	-0.29	6398638	15360402	72600000	6398638	-0.29	41.66	8.81	8.81	74999346295	8.71	8.71	74999346295
19	레인보우로보틱스	277810	18	182400	2	600	0.33	399717	2067863	19250946	399717	0.33	19.33	2.08	2.08	72968443000	2.08	2.08	72968443000
20	금양그린파워	282720	19	18120	2	2170	13.61	4103114	7535190	12119500	4103114	13.61	54.45	33.86	33.86	72382026070	32.96	32.96	72382026070
21	포스코퓨처엠	003670	20	415000	2	6500	1.59	164057	579578	77463220	164057	1.59	28.31	0.21	0.21	67637537500	0.21	0.21	67637537500
22	포스코인터내셔널	047050	21	81000	2	1400	1.76	808717	3133225	175922788	808717	1.76	25.81	0.46	0.46	65433876000	0.46	0.46	65433876000
23	에코프로비엠	247540	22	285000	2	5000	1.79	232105	697568	97801344	232105	1.79	33.27	0.24	0.24	65228475000	0.23	0.23	65228475000
24	영풍제지	006740	23	45500	2	500	1.11	1244593	4489768	46482148	1244593	1.11	27.72	2.68	2.68	56525750900	2.67	2.67	56525750900
25	HD현대인프라코어	042670	24	11470	2	670	6.20	4704111	4545344	199603453	4704111	6.20	103.49	2.36	2.36	53569170920	2.34	2.34	53569170920
26	포스코DX	022100	25	54700	5	-900	-1.62	945852	3753385	152034729	945852	-1.62	25.20	0.62	0.62	52358018200	0.63	0.63	52358018200
27	KODEX 레버리지	122630	26	17115	5	-205	-1.18	2995763	14717410	116750000	2995763	-1.18	20.36	2.57	2.57	51339435235	2.57	2.57	51339435235
28	NAVER	035420	27	229000	5	-500	-0.22	218121	1162871	164049085	218121	-0.22	18.76	0.13	0.13	49472276000	0.13	0.13	49472276000
29	주성엔지니어링	036930	28	29500	5	-1950	-6.20	1610745	4025593	48249212	1610745	-6.20	40.01	3.34	3.34	48288703000	3.39	3.39	48288703000
30	TIGER 단기통안채	157450	29	104515	2	10	0.01	453996	3452867	6695000	453996	0.01	13.15	6.78	6.78	47453877385	6.78	6.78	47453877385
31	SK디앤디	210980	30	26000	2	2000	8.33	1806106	3872231	22190164	1806106	8.33	46.64	8.14	8.14	47224212950	8.19	8.19	47224212950