KissMeData/top30/20230918/top30-tv-20230918-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70800	5	-1200	-1.67	6327899	17823512	5969782550	6327899	-1.67	35.50	0.11	0.11	450251850300	0.11	0.11	450251850300
3	POSCO홀딩스	005490	2	593000	2	9000	1.54	729670	1831875	84571230	729670	1.54	39.83	0.86	0.86	434915350000	0.87	0.87	434915350000
4	에코프로	086520	3	892000	2	2000	0.22	277838	950132	26627668	277838	0.22	29.24	1.04	1.04	246194800000	1.04	1.04	246194800000
5	포스코스틸리온	058430	4	80200	2	10400	14.90	2793188	2008567	6000000	2793188	14.90	139.06	46.55	46.55	221585767800	46.05	46.05	221585767800
6	STX그린로지스	465770	5	30200	5	-2400	-7.36	6184720	1930735	7171032	6184720	-7.36	320.33	86.25	86.25	208926474000	96.47	96.47	208926474000
7	KBSTAR 단기통안채	196230	6	108990	2	10	0.01	1582257	808544	4481000	1582257	0.01	195.69	35.31	35.31	172465390015	35.31	35.31	172465390015
8	알테오젠	196170	7	69000	2	3500	5.34	1974168	5301076	51770806	1974168	5.34	37.24	3.81	3.81	133771795300	3.74	3.74	133771795300
9	STX	011810	8	30700	5	-4700	-13.28	4371337	14999657	23657927	4371337	-13.28	29.14	18.48	18.48	132687185100	18.27	18.27	132687185100
10	에스와이	109610	9	6850	2	230	3.47	16972910	24032284	48907400	16972910	3.47	70.63	34.70	34.70	118254710490	35.30	35.30	118254710490
11	KODEX 200선물인버스2X	252670	10	2490	2	35	1.43	47640728	135037664	671600000	47640728	1.43	35.28	7.09	7.09	118153292770	7.07	7.07	118153292770
12	머큐리	100590	11	9670	2	1750	22.10	11214630	5286060	15124896	11214630	22.10	212.15	74.15	74.15	100336732770	68.60	68.60	100336732770
13	SK하이닉스	000660	12	120700	5	-1700	-1.39	733177	3579662	728002365	733177	-1.39	20.48	0.10	0.10	88876509600	0.10	0.10	88876509600
14	대동기어	008830	13	13570	2	670	5.19	6071925	11187207	8987520	6071925	5.19	54.28	67.56	67.56	87367085330	71.64	71.64	87367085330
15	KODEX 코스닥150선물인버스	251340	14	3710	2	20	0.54	22867654	42658944	225400000	22867654	0.54	53.61	10.15	10.15	85030746645	10.17	10.17	85030746645
16	SK이노베이션	096770	15	167400	2	7800	4.89	496772	1236868	92465564	496772	4.89	40.16	0.54	0.54	82086980900	0.53	0.53	82086980900
17	코어라인소프트	384470	16	39850	5	-6850	-14.67	1966903	0	11990349	1966903	-14.67	0.00	16.40	16.40	80242295850	16.79	16.79	80242295850
18	KODEX 코스닥150레버리지	233740	17	11805	5	-95	-0.80	6642628	15360402	72600000	6642628	-0.80	43.25	9.15	9.15	77886284810	9.09	9.09	77886284810
19	금양그린파워	282720	18	17920	2	1970	12.35	4257866	7535190	12119500	4257866	12.35	56.51	35.13	35.13	75164033310	34.61	34.61	75164033310
20	레인보우로보틱스	277810	19	182200	2	400	0.22	408323	2067863	19250946	408323	0.22	19.75	2.12	2.12	74537063900	2.13	2.13	74537063900
21	포스코퓨처엠	003670	20	414000	2	5500	1.35	178138	579578	77463220	178138	1.35	30.74	0.23	0.23	73478131500	0.23	0.23	73478131500
22	영풍제지	006740	21	45700	2	700	1.56	1511599	4489768	46482148	1511599	1.56	33.67	3.25	3.25	68694433900	3.23	3.23	68694433900
23	포스코인터내셔널	047050	22	80900	2	1300	1.63	847764	3133225	175922788	847764	1.63	27.06	0.48	0.48	68600336100	0.48	0.48	68600336100
24	에코프로비엠	247540	23	283500	2	3500	1.25	241012	697568	97801344	241012	1.25	34.55	0.25	0.25	67759177000	0.24	0.24	67759177000
25	HD현대인프라코어	042670	24	11590	2	790	7.31	5094955	4545344	199603453	5094955	7.31	112.09	2.55	2.55	58075537420	2.51	2.51	58075537420
26	포스코DX	022100	25	54500	5	-1100	-1.98	1046394	3753385	152034729	1046394	-1.98	27.88	0.69	0.69	57849439600	0.70	0.70	57849439600
27	KODEX 레버리지	122630	26	17075	5	-245	-1.41	3305277	14717410	116750000	3305277	-1.41	22.46	2.83	2.83	56628057040	2.84	2.84	56628057040
28	NAVER	035420	27	227000	5	-2500	-1.09	233571	1162871	164049085	233571	-1.09	20.09	0.14	0.14	52995405000	0.14	0.14	52995405000
29	주성엔지니어링	036930	28	29500	5	-1950	-6.20	1648958	4025593	48249212	1648958	-6.20	40.96	3.42	3.42	49415093400	3.47	3.47	49415093400
30	SK디앤디	210980	29	25950	2	1950	8.12	1860827	3872231	22190164	1860827	8.12	48.06	8.39	8.39	48645330750	8.45	8.45	48645330750
31	TIGER 단기통안채	157450	30	104520	2	15	0.01	454403	3452867	6695000	454403	0.01	13.16	6.79	6.79	47496415610	6.79	6.79	47496415610