KissMeData/top30/20230918/top30-tv-20230918-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70500	5	-1500	-2.08	11718391	17823512	5969782550	11718391	-2.08	65.75	0.20	0.20	830302398300	0.20	0.20	830302398300
3	POSCO홀딩스	005490	2	592000	2	8000	1.37	963792	1831875	84571230	963792	1.37	52.61	1.14	1.14	573746337000	1.15	1.15	573746337000
4	에코프로	086520	3	901000	2	11000	1.24	455361	950132	26627668	455361	1.24	47.93	1.71	1.71	406710761000	1.70	1.70	406710761000
5	알테오젠	196170	4	70100	2	4600	7.02	4386385	5301076	51770806	4386385	7.02	82.75	8.47	8.47	303409841600	8.36	8.36	303409841600
6	영풍제지	006740	5	45200	2	200	0.44	6470465	4489768	46482148	6470465	0.44	144.12	13.92	13.92	296012188550	14.09	14.09	296012188550
7	포스코스틸리온	058430	6	76900	2	7100	10.17	3523485	2008567	6000000	3523485	10.17	175.42	58.72	58.72	278880092100	60.44	60.44	278880092100
8	STX그린로지스	465770	7	27100	5	-5500	-16.87	7691559	1930735	7171032	7691559	-16.87	398.37	107.26	107.26	251511323950	129.42	129.42	251511323950
9	KBSTAR 단기통안채	196230	8	109000	2	20	0.02	1894950	808544	4481000	1894950	0.02	234.37	42.29	42.29	206545707185	42.29	42.29	206545707185
10	KODEX 200선물인버스2X	252670	9	2500	2	45	1.83	76864184	135037664	671600000	76864184	1.83	56.92	11.44	11.44	191199284385	11.39	11.39	191199284385
11	SK하이닉스	000660	10	119500	5	-2900	-2.37	1580376	3579662	728002365	1580376	-2.37	44.15	0.22	0.22	190194689700	0.22	0.22	190194689700
12	STX	011810	11	28250	5	-7150	-20.20	6022400	14999657	23657927	6022400	-20.20	40.15	25.46	25.46	180300536100	26.98	26.98	180300536100
13	ACE 단기통안채	190620	12	102620	2	15	0.01	1675956	96747	1768000	1675956	0.01	1732.31	94.79	94.79	171994918960	94.80	94.80	171994918960
14	머큐리	100590	13	9290	2	1370	17.30	17869129	5286060	15124896	17869129	17.30	338.04	118.14	118.14	164064846910	116.76	116.76	164064846910
15	모니터랩	434480	14	10980	2	1680	18.06	15300372	9210021	12083500	15300372	18.06	166.13	126.62	126.62	158113741700	119.17	119.17	158113741700
16	에스와이	109610	15	6680	2	60	0.91	21254196	24032284	48907400	21254196	0.91	88.44	43.46	43.46	147241848820	45.07	45.07	147241848820
17	KODEX 코스닥150선물인버스	251340	16	3700	2	10	0.27	36599458	42658944	225400000	36599458	0.27	85.80	16.24	16.24	135922418075	16.30	16.30	135922418075
18	대동기어	008830	17	13840	2	940	7.29	9406392	11187207	8987520	9406392	7.29	84.08	104.66	104.66	134447164230	108.09	108.09	134447164230
19	금양그린파워	282720	18	17710	2	1760	11.03	7398097	7535190	12119500	7398097	11.03	98.18	61.04	61.04	132616051080	61.79	61.79	132616051080
20	레인보우로보틱스	277810	19	179900	5	-1900	-1.05	667165	2067863	19250946	667165	-1.05	32.26	3.47	3.47	121086820800	3.50	3.50	121086820800
21	SK이노베이션	096770	20	167400	2	7800	4.89	727117	1236868	92465564	727117	4.89	58.79	0.79	0.79	120434365100	0.78	0.78	120434365100
22	KODEX 코스닥150레버리지	233740	21	11875	5	-25	-0.21	10207102	15360402	72600000	10207102	-0.21	66.45	14.06	14.06	120012884105	13.92	13.92	120012884105
23	포스코퓨처엠	003670	22	417500	2	9000	2.20	288852	579578	77463220	288852	2.20	49.84	0.37	0.37	119572590500	0.37	0.37	119572590500
24	에스코넥	096630	23	2145	2	426	24.78	56949782	8825197	72010318	56949782	24.78	645.31	79.09	79.09	115931090239	75.05	75.05	115931090239
25	KODEX 레버리지	122630	24	16985	5	-335	-1.93	6785882	14717410	116750000	6785882	-1.93	46.11	5.81	5.81	115800755625	5.84	5.84	115800755625
26	HD현대인프라코어	042670	25	11120	2	320	2.96	9880702	4545344	199603453	9880702	2.96	217.38	4.95	4.95	113168027560	5.10	5.10	113168027560
27	에코프로비엠	247540	26	286500	2	6500	2.32	394685	697568	97801344	394685	2.32	56.58	0.40	0.40	111651206500	0.40	0.40	111651206500
28	코어라인소프트	384470	27	36050	5	-10650	-22.81	2797387	0	11990349	2797387	-22.81	0.00	23.33	23.33	111479790050	25.79	25.79	111479790050
29	포스코인터내셔널	047050	28	81000	2	1400	1.76	1366391	3133225	175922788	1366391	1.76	43.61	0.78	0.78	110709461100	0.78	0.78	110709461100
30	시큐레터	418250	29	32250	2	2700	9.14	3430038	5184474	7911521	3430038	9.14	66.16	43.35	43.35	106616313400	41.79	41.79	106616313400
31	NAVER	035420	30	224500	5	-5000	-2.18	450327	1162871	164049085	450327	-2.18	38.73	0.27	0.27	101974040500	0.28	0.28	101974040500