KissMeData/top30/20230918/top30-tv-20230918-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70200	5	-1800	-2.50	15912474	17823512	5969782550	15912474	-2.50	89.28	0.27	0.27	1125185447800	0.27	0.27	1125185447800
3	POSCO홀딩스	005490	2	603000	2	19000	3.25	1381330	1831875	84571230	1381330	3.25	75.41	1.63	1.63	823691582000	1.62	1.62	823691582000
4	에코프로	086520	3	899000	2	9000	1.01	583404	950132	26627668	583404	1.01	61.40	2.19	2.19	521187919000	2.18	2.18	521187919000
5	알테오젠	196170	4	70400	2	4900	7.48	5164487	5301076	51770806	5164487	7.48	97.42	9.98	9.98	357684090800	9.81	9.81	357684090800
6	포스코스틸리온	058430	5	80300	2	10500	15.04	4123014	2008567	6000000	4123014	15.04	205.27	68.72	68.72	326126316300	67.69	67.69	326126316300
7	영풍제지	006740	6	45350	2	350	0.78	6639465	4489768	46482148	6639465	0.78	147.88	14.28	14.28	303663794400	14.41	14.41	303663794400
8	SK하이닉스	000660	7	119000	5	-3400	-2.78	2346857	3579662	728002365	2346857	-2.78	65.56	0.32	0.32	281543618700	0.32	0.32	281543618700
9	STX그린로지스	465770	8	26200	5	-6400	-19.63	8587943	1930735	7171032	8587943	-19.63	444.80	119.76	119.76	275251923600	146.50	146.50	275251923600
10	KBSTAR 단기통안채	196230	9	108990	2	10	0.01	2440405	808544	4481000	2440405	0.01	301.83	54.46	54.46	265994132330	54.46	54.46	265994132330
11	머큐리	100590	10	8890	2	970	12.25	26695064	5286060	15124896	26695064	12.25	505.01	176.50	176.50	249079719640	185.24	185.24	249079719640
12	KODEX 200선물인버스2X	252670	11	2510	2	55	2.24	93654517	135037664	671600000	93654517	2.24	69.35	13.94	13.94	233303920455	13.84	13.84	233303920455
13	STX	011810	12	29100	5	-6300	-17.80	7494463	14999657	23657927	7494463	-17.80	49.96	31.68	31.68	223448399850	32.46	32.46	223448399850
14	모니터랩	434480	13	10800	2	1500	16.13	19051301	9210021	12083500	19051301	16.13	206.85	157.66	157.66	197663242300	151.46	151.46	197663242300
15	SK이노베이션	096770	14	164600	2	5000	3.13	1100786	1236868	92465564	1100786	3.13	89.00	1.19	1.19	182284803900	1.20	1.20	182284803900
16	KODEX 코스닥150선물인버스	251340	15	3720	2	30	0.81	48638021	42658944	225400000	48638021	0.81	114.02	21.58	21.58	180686104340	21.55	21.55	180686104340
17	포스코퓨처엠	003670	16	410500	2	2000	0.49	433483	579578	77463220	433483	0.49	74.79	0.56	0.56	179357024500	0.56	0.56	179357024500
18	KTcs	058850	17	4420	1	1020	30.00	44833632	1280035	42685000	44833632	30.00	3502.53	105.03	105.03	177524560920	94.09	94.09	177524560920
19	ACE 단기통안채	190620	18	102615	2	10	0.01	1693831	96747	1768000	1693831	0.01	1750.78	95.80	95.80	173829244295	95.81	95.81	173829244295
20	에스와이	109610	19	6480	5	-140	-2.11	23988987	24032284	48907400	23988987	-2.11	99.82	49.05	49.05	165215954040	52.13	52.13	165215954040
21	에코프로비엠	247540	20	280000	3	0	0.00	571730	697568	97801344	571730	0.00	81.96	0.58	0.58	161524776000	0.59	0.59	161524776000
22	NAVER	035420	21	221500	5	-8000	-3.49	716619	1162871	164049085	716619	-3.49	61.62	0.44	0.44	161250320500	0.44	0.44	161250320500
23	레인보우로보틱스	277810	22	178200	5	-3600	-1.98	878614	2067863	19250946	878614	-1.98	42.49	4.56	4.56	158769229400	4.63	4.63	158769229400
24	KODEX 코스닥150레버리지	233740	23	11720	5	-180	-1.51	13184956	15360402	72600000	13184956	-1.51	85.84	18.16	18.16	154995682800	18.22	18.22	154995682800
25	에스코넥	096630	24	1990	2	271	15.76	75957847	8825197	72010318	75957847	15.76	860.69	105.48	105.48	154482415873	107.80	107.80	154482415873
26	KODEX 레버리지	122630	25	16945	5	-375	-2.17	8903488	14717410	116750000	8903488	-2.17	60.50	7.63	7.63	151687491300	7.67	7.67	151687491300
27	대동기어	008830	26	12910	2	10	0.08	10515068	11187207	8987520	10515068	0.08	93.99	117.00	117.00	149107187200	128.51	128.51	149107187200
28	금양그린파워	282720	27	16710	2	760	4.76	8027642	7535190	12119500	8027642	4.76	106.54	66.24	66.24	143371111510	70.79	70.79	143371111510
29	포스코인터내셔널	047050	28	81200	2	1600	2.01	1748476	3133225	175922788	1748476	2.01	55.80	0.99	0.99	141695281600	0.99	0.99	141695281600
30	코어라인소프트	384470	29	35000	5	-11700	-25.05	3597875	0	11990349	3597875	-25.05	0.00	30.01	30.01	139539751950	33.25	33.25	139539751950
31	시큐레터	418250	30	27950	5	-1600	-5.41	4364617	5184474	7911521	4364617	-5.41	84.19	55.17	55.17	134370987950	60.77	60.77	134370987950