KissMeData/top30/20230918/top30-vir-20230918-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 코스닥 150 ETN	Q530093	1	9635	5	-90	-0.93	12476	2	5000000	12476	-0.93	9999.99	0.25	0.25	120143860	0.25	0.25	120143860
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	8570	2	75	0.88	302	2	2000000	302	0.88	9999.99	0.02	0.02	2588250	0.02	0.02	2588250
4	큐로컴	040350	3	584	2	116	24.79	5076403	99669	125973472	5076403	24.79	5093.26	4.03	4.03	2902839690	3.95	3.95	2902839690
5	큐로홀딩스	051780	4	465	1	107	29.89	5011901	110655	124422450	5011901	29.89	4529.30	4.03	4.03	2235285568	3.86	3.86	2235285568
6	ARIRANG 신흥국MSCI인버스(합성 H)	373530	5	11555	2	10	0.09	35	1	520000	35	0.09	3500.00	0.01	0.01	404425	0.01	0.01	404425
7	TRUE 인버스 2X 은 선물 ETN	Q570062	6	18775	5	-5	-0.03	92	3	1000000	92	-0.03	3066.67	0.01	0.01	1727300	0.01	0.01	1727300
8	KBSTAR 국채선물5년추종	397420	7	47745	5	-55	-0.12	100	4	66000	100	-0.12	2500.00	0.15	0.15	4774500	0.15	0.15	4774500
9	지엔코	065060	8	466	2	57	13.94	4279284	172084	98008044	4279284	13.94	2486.74	4.37	4.37	1972417716	4.32	4.32	1972417716
10	신한 레버리지 코스닥 150 선물 ETN	Q500071	9	37235	5	-330	-0.88	15002	618	2500000	15002	-0.88	2427.51	0.60	0.60	561158695	0.60	0.60	561158695
11	서전기전	189860	10	5900	2	830	16.37	786013	44223	9698780	786013	16.37	1777.39	8.10	8.10	4501363660	7.87	7.87	4501363660
12	WOORI 200	448100	11	34790	5	-145	-0.42	1470	123	325000	1470	-0.42	1195.12	0.45	0.45	51074310	0.45	0.45	51074310
13	SOL KRX300	292500	12	16260	5	-10	-0.06	10	1	700000	10	-0.06	1000.00	0.00	0.00	162660	0.00	0.00	162660
14	삼성 KRX 2차전지 K-뉴딜 ETN	Q530087	13	10080	5	-140	-1.37	302	37	1000000	302	-1.37	816.22	0.03	0.03	3044175	0.03	0.03	3044175
15	CNH	023460	14	2000	3	0	0.00	3136	397	37200000	3136	0.00	789.92	0.01	0.01	6272000	0.01	0.01	6272000
16	KB 인버스 2X 콩 선물 ETN	Q580054	15	17500	2	595	3.52	1523	203	500000	1523	3.52	750.25	0.30	0.30	26652500	0.30	0.30	26652500
17	삼성 KRX 금현물 ETN	Q530067	16	14315	2	45	0.32	72	10	2000000	72	0.32	720.00	0.00	0.00	1032050	0.00	0.00	1032050
18	큐캐피탈	016600	17	372	2	18	5.08	1229986	188743	178247112	1229986	5.08	651.67	0.69	0.69	457803894	0.69	0.69	457803894
19	ARIRANG 단기채권액티브	278620	18	109675	2	10	0.01	62	11	332000	62	0.01	563.64	0.02	0.02	6799855	0.02	0.02	6799855
20	하나금융21호스팩	406760	19	2105	5	-15	-0.71	2500	524	7410000	2500	-0.71	477.10	0.03	0.03	5292500	0.03	0.03	5292500
21	SOL 코스닥150	450910	20	13575	5	-155	-1.13	56	12	1940000	56	-1.13	466.67	0.00	0.00	760250	0.00	0.00	760250
22	라온피플	300120	21	7460	2	310	4.34	671014	144543	20836012	671014	4.34	464.23	3.22	3.22	5066136360	3.26	3.26	5066136360
23	SUN&L	002820	22	2580	5	-40	-1.53	2585	574	12607989	2585	-1.53	450.35	0.02	0.02	6697730	0.02	0.02	6697730
24	프럼파스트	035200	23	3660	2	90	2.52	108634	24999	9730590	108634	2.52	434.55	1.12	1.12	398355165	1.12	1.12	398355165
25	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	24	17760	3	0	0.00	5583	1380	1000000	5583	0.00	404.57	0.56	0.56	99140325	0.56	0.56	99140325
26	배럴	267790	25	6860	2	220	3.31	46920	12554	7888500	46920	3.31	373.75	0.59	0.59	333877230	0.62	0.62	333877230
27	혜인	003010	26	6060	2	150	2.54	283583	80286	12712747	283583	2.54	353.22	2.23	2.23	1742411450	2.26	2.26	1742411450
28	KODEX 한중전기차(합성)	450180	27	10000	5	-80	-0.79	24	7	700000	24	-0.79	342.86	0.00	0.00	240315	0.00	0.00	240315
29	KOSEF 물가채KIS	430500	28	105755	5	-215	-0.20	65	19	100000	65	-0.20	342.11	0.06	0.06	6874180	0.07	0.07	6874180
30	코퍼스코리아	322780	29	2445	2	90	3.82	250003	75372	37932613	250003	3.82	331.69	0.66	0.66	612071450	0.66	0.66	612071450
31	신한 인버스 은 선물 ETN(H)	Q500007	30	4675	5	-25	-0.53	210	73	2000000	210	-0.53	287.67	0.01	0.01	981750	0.01	0.01	981750