KissMeData/top30/20230919/top30-atvtr-20230919-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KTcs	058850	1	4450	2	30	0.68	13540360	44921928	42685000	13540360	0.68	30.14	31.72	31.72	62672282960	32.99	32.99	62672282960
3	센서뷰	321370	2	6750	2	980	16.98	8177141	6424231	25937910	8177141	16.98	127.29	31.53	31.53	52718152150	30.11	30.11	52718152150
4	옵티코어	380540	3	1917	2	209	12.24	6761756	6828186	28137096	6761756	12.24	99.03	24.03	24.03	13923722896	25.81	25.81	13923722896
5	엔텔스	069410	4	7090	2	520	7.91	2296962	4279245	10244824	2296962	7.91	53.68	22.42	22.42	16371491430	22.54	22.54	16371491430
6	율촌	146060	5	6380	2	740	13.12	3558307	2326580	18623916	3558307	13.12	152.94	19.11	19.11	22323449970	18.79	18.79	22323449970
7	우리기술	032820	6	1574	2	268	20.52	25248554	680521	151928022	25248554	20.52	3710.18	16.62	16.62	39792852155	16.64	16.64	39792852155
8	동신건설	025950	7	21700	2	3240	17.55	1245242	2865784	8400000	1245242	17.55	43.45	14.82	14.82	26423607060	14.50	14.50	26423607060
9	한신기계	011700	8	5760	2	500	9.51	4271877	938262	32446151	4271877	9.51	455.30	13.17	13.17	24886814910	13.32	13.32	24886814910
10	우듬지팜	403490	9	2970	5	-800	-21.22	5857926	0	44221802	5857926	-21.22	0.00	13.25	13.25	17409557700	13.26	13.26	17409557700
11	STX그린로지스	465770	10	28600	2	2400	9.16	992502	8667877	7171032	992502	9.16	11.45	13.84	13.84	26688860650	13.01	13.01	26688860650
12	코어라인소프트	384470	11	36000	2	1000	2.86	1528007	3815576	11990349	1528007	2.86	40.05	12.74	12.74	55932053250	12.96	12.96	55932053250
13	HB테크놀러지	078150	12	3605	2	190	5.56	10872961	4556896	85853171	10872961	5.56	238.60	12.66	12.66	40061624495	12.94	12.94	40061624495
14	모아데이타	288980	13	3305	5	-100	-2.94	4328822	32818488	33460272	4328822	-2.94	13.19	12.94	12.94	14255326225	12.89	12.89	14255326225
15	흥구석유	024060	14	8390	2	290	3.58	1796983	10406255	15000000	1796983	3.58	17.27	11.98	11.98	15098408880	12.00	12.00	15098408880
16	ACE 미국빅테크TOP7 Plus	465580	15	9935	5	-35	-0.35	130938	1726330	1200000	130938	-0.35	7.58	10.91	10.91	1301453880	10.92	10.92	1301453880
17	대동금속	020400	16	12700	2	1350	11.89	295781	549654	3189166	295781	11.89	53.81	9.27	9.27	3726942300	9.20	9.20	3726942300
18	포스코스틸리온	058430	17	82300	2	2000	2.49	535388	4154534	6000000	535388	2.49	12.89	8.92	8.92	44490222200	9.01	9.01	44490222200
19	태경비케이	014580	18	7840	2	110	1.42	2424862	2257467	27583100	2424862	1.42	107.42	8.79	8.79	19439321540	8.99	8.99	19439321540
20	지투파워	388050	19	11050	2	560	5.34	1640189	705213	18636519	1640189	5.34	232.58	8.80	8.80	18357061990	8.91	8.91	18357061990
21	UNICORN R&D 액티브	433250	20	11210	5	-50	-0.44	50990	49600	600000	50990	-0.44	102.80	8.50	8.50	572955650	8.52	8.52	572955650
22	KTis	058860	21	3585	5	-350	-8.89	2861259	21462476	34802000	2861259	-8.89	13.33	8.22	8.22	10575865615	8.48	8.48	10575865615
23	서전기전	189860	22	5850	2	380	6.95	796898	4480086	9698780	796898	6.95	17.79	8.22	8.22	4802381870	8.46	8.46	4802381870
24	TIGER 미국캐시카우100	465670	23	9955	5	-45	-0.45	82162	0	1000000	82162	-0.45	0.00	8.22	8.22	819816545	8.24	8.24	819816545
25	태영건설우	009415	24	7630	1	1760	29.98	96979	274	1302142	96979	29.98	9999.99	7.45	7.45	731640140	7.36	7.36	731640140
26	모비스	250060	25	2890	2	195	7.24	2364196	8588004	32171314	2364196	7.24	27.53	7.35	7.35	6793780505	7.31	7.31	6793780505
27	에스와이	109610	26	6350	5	-130	-2.01	3218788	24366560	48907400	3218788	-2.01	13.21	6.58	6.58	21286234930	6.85	6.85	21286234930
28	KODEX 53-09 국고채액티브	457700	27	9755	2	60	0.62	66036	77919	1000000	66036	0.62	84.75	6.60	6.60	643523595	6.60	6.60	643523595
29	서남	294630	28	5040	5	-40	-0.79	1481021	13563629	23454847	1481021	-0.79	10.92	6.31	6.31	7745385400	6.55	6.55	7745385400
30	롯데손해보험	000400	29	2805	2	415	17.36	19160692	11680062	310336320	19160692	17.36	164.05	6.17	6.17	52985384915	6.09	6.09	52985384915
31	엑세스바이오	950130	30	12020	2	720	6.37	2199420	2104526	36315527	2199420	6.37	104.51	6.06	6.06	26368347160	6.04	6.04	26368347160