KissMeData/top30/20230919/top30-atvtr-20230919-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	머큐리	100590	1	10040	2	1150	12.94	9961310	26988832	15124896	9961310	12.94	36.91	65.86	65.86	97448858060	64.17	64.17	97448858060
3	센서뷰	321370	2	6940	2	1170	20.28	17272868	6424231	25937910	17272868	20.28	268.87	66.59	66.59	112959958680	62.75	62.75	112959958680
4	KTcs	058850	3	4345	5	-75	-1.70	20984218	44921928	42685000	20984218	-1.70	46.71	49.16	49.16	95164540485	51.31	51.31	95164540485
5	옵티코어	380540	4	1931	2	223	13.06	11165872	6828186	28137096	11165872	13.06	163.53	39.68	39.68	22388825197	41.21	41.21	22388825197
6	엔텔스	069410	5	6760	2	190	2.89	4045307	4279245	10244824	4045307	2.89	94.53	39.49	39.49	28276044030	40.83	40.83	28276044030
7	ACE 미국빅테크TOP7 Plus	465580	6	9935	5	-35	-0.35	443326	1726330	1200000	443326	-0.35	25.68	36.94	36.94	4404921640	36.95	36.95	4404921640
8	모아데이타	288980	7	3100	5	-305	-8.96	9978303	32818488	33460272	9978303	-8.96	30.40	29.82	29.82	32848286575	31.67	31.67	32848286575
9	율촌	146060	8	6170	2	530	9.40	5679179	2326580	18623916	5679179	9.40	244.10	30.49	30.49	35702801980	31.07	31.07	35702801980
10	미코바이오메드	214610	9	5960	2	390	7.00	5708267	6858676	18308101	5708267	7.00	83.23	31.18	31.18	33480681830	30.68	30.68	33480681830
11	코어라인소프트	384470	10	38550	2	3550	10.14	3689476	3815576	11990349	3689476	10.14	96.70	30.77	30.77	140165328900	30.32	30.32	140165328900
12	STX그린로지스	465770	11	25700	5	-500	-1.91	2007611	8667877	7171032	2007611	-1.91	23.16	28.00	28.00	54011920800	29.31	29.31	54011920800
13	흥구석유	024060	12	8430	2	330	4.07	4197130	10406255	15000000	4197130	4.07	40.33	27.98	27.98	35491380740	28.07	28.07	35491380740
14	우리기술	032820	13	1531	2	225	17.23	37918249	680521	151928022	37918249	17.23	5571.94	24.96	24.96	59358861573	25.52	25.52	59358861573
15	ACE 단기통안채	190620	14	102630	2	15	0.01	401645	1693831	1768000	401645	0.01	23.71	22.72	22.72	41220731065	22.72	22.72	41220731065
16	HB테크놀러지	078150	15	3470	2	55	1.61	17973239	4556896	85853171	17973239	1.61	394.42	20.93	20.93	65740472045	22.07	22.07	65740472045
17	에이스테크	088800	16	3800	1	875	29.91	10788870	4103535	44926073	10788870	29.91	262.92	24.01	24.01	37295168225	21.85	21.85	37295168225
18	KBSTAR 글로벌원자력iSelect	442320	17	12765	2	60	0.47	64555	116147	300000	64555	0.47	55.58	21.52	21.52	826580680	21.58	21.58	826580680
19	우듬지팜	403490	18	2890	5	-880	-23.34	9001823	0	44221802	9001823	-23.34	0.00	20.36	20.36	26590604480	20.81	20.81	26590604480
20	본느	226340	19	2880	2	240	9.09	7356280	6490229	35210816	7356280	9.09	113.34	20.89	20.89	20684422620	20.40	20.40	20684422620
21	동신건설	025950	20	20700	2	2240	12.13	1650417	2865784	8400000	1650417	12.13	57.59	19.65	19.65	35040870610	20.15	20.15	35040870610
22	한신기계	011700	21	5550	2	290	5.51	6090454	938262	32446151	6090454	5.51	649.12	18.77	18.77	35234578070	19.57	19.57	35234578070
23	KOSEF Fn유전자혁신기술	460280	22	10865	5	-70	-0.64	145864	170840	750000	145864	-0.64	85.38	19.45	19.45	1578481050	19.37	19.37	1578481050
24	기가레인	049080	23	1644	2	131	8.66	16472743	6989869	84883347	16472743	8.66	235.67	19.41	19.41	26540290851	19.02	19.02	26540290851
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7945	2	10	0.13	175689	35118	1000000	175689	0.13	500.28	17.57	17.57	1390879295	17.51	17.51	1390879295
26	ARIRANG 일본반도체소부장Solactive	464920	25	9740	5	-280	-2.79	127076	112464	750000	127076	-2.79	112.99	16.94	16.94	1245052050	17.04	17.04	1245052050
27	엑세스바이오	950130	26	12670	2	1370	12.12	6359755	2104526	36315527	6359755	12.12	302.19	17.51	17.51	78050851550	16.96	16.96	78050851550
28	태영건설우	009415	27	7630	1	1760	29.98	190532	274	1302142	190532	29.98	9999.99	14.63	14.63	1445449530	14.55	14.55	1445449530
29	포스코스틸리온	058430	28	80200	5	-100	-0.12	826084	4154534	6000000	826084	-0.12	19.88	13.77	13.77	68093184900	14.15	14.15	68093184900
30	오이솔루션	138080	29	18200	2	2830	18.41	1526590	206214	10624095	1526590	18.41	740.29	14.37	14.37	27105245740	14.02	14.02	27105245740
31	SK디앤디	210980	30	30850	2	3850	14.26	3079921	2955109	22190164	3079921	14.26	104.22	13.88	13.88	90594496350	13.23	13.23	90594496350