KissMeData/top30/20230919/top30-avtr-20230919-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	머큐리	100590	1	10160	2	1270	14.29	8909289	26988832	15124896	8909289	14.29	33.01	58.90	58.90	86948011510	56.58	56.58	86948011510
3	센서뷰	321370	2	6570	2	800	13.86	15199641	6424231	25937910	15199641	13.86	236.60	58.60	58.60	98863768910	58.01	58.01	98863768910
4	KTcs	058850	3	4300	5	-120	-2.71	20184591	44921928	42685000	20184591	-2.71	44.93	47.29	47.29	91691739870	49.96	49.96	91691739870
5	옵티코어	380540	4	1960	2	252	14.75	10639090	6828186	28137096	10639090	14.75	155.81	37.81	37.81	21361057466	38.73	38.73	21361057466
6	엔텔스	069410	5	6760	2	190	2.89	3872349	4279245	10244824	3872349	2.89	90.49	37.80	37.80	27101600490	39.13	39.13	27101600490
7	ACE 미국빅테크TOP7 Plus	465580	6	9935	5	-35	-0.35	417921	1726330	1200000	417921	-0.35	24.21	34.83	34.83	4152522975	34.83	34.83	4152522975
8	코어라인소프트	384470	7	38800	2	3800	10.86	3562987	3815576	11990349	3562987	10.86	93.38	29.72	29.72	135259223800	29.07	29.07	135259223800
9	율촌	146060	8	6250	2	610	10.82	5460651	2326580	18623916	5460651	10.82	234.71	29.32	29.32	34343143950	29.50	29.50	34343143950
10	STX그린로지스	465770	9	25700	5	-500	-1.91	1947288	8667877	7171032	1947288	-1.91	22.47	27.15	27.15	52473734950	28.47	28.47	52473734950
11	미코바이오메드	214610	10	6160	2	590	10.59	4573375	6858676	18308101	4573375	10.59	66.68	24.98	24.98	26690186180	23.67	23.67	26690186180
12	우리기술	032820	11	1535	2	229	17.53	37006665	680521	151928022	37006665	17.53	5437.99	24.36	24.36	57965927083	24.86	24.86	57965927083
13	모아데이타	288980	12	3280	5	-125	-3.67	8099228	32818488	33460272	8099228	-3.67	24.68	24.21	24.21	26849373970	24.46	24.46	26849373970
14	에이스테크	088800	13	3800	1	875	29.91	10710263	4103535	44926073	10710263	29.91	261.00	23.84	23.84	36996461625	21.67	21.67	36996461625
15	ACE 단기통안채	190620	14	102625	2	10	0.01	388471	1693831	1768000	388471	0.01	22.93	21.97	21.97	39868749060	21.97	21.97	39868749060
16	KBSTAR 글로벌원자력iSelect	442320	15	12780	2	75	0.59	64387	116147	300000	64387	0.59	55.44	21.46	21.46	824434590	21.50	21.50	824434590
17	우듬지팜	403490	16	2905	5	-865	-22.94	8855554	0	44221802	8855554	-22.94	0.00	20.03	20.03	26166510370	20.37	20.37	26166510370
18	HB테크놀러지	078150	17	3570	2	155	4.54	16740892	4556896	85853171	16740892	4.54	367.37	19.50	19.50	61415548825	20.04	20.04	61415548825
19	본느	226340	18	2830	2	190	7.20	6810913	6490229	35210816	6810913	7.20	104.94	19.34	19.34	19130164980	19.20	19.20	19130164980
20	한신기계	011700	19	5630	2	370	7.03	5966713	938262	32446151	5966713	7.03	635.93	18.39	18.39	34546765400	18.91	18.91	34546765400
21	동신건설	025950	20	21200	2	2740	14.84	1543474	2865784	8400000	1543474	14.84	53.86	18.37	18.37	32820930360	18.43	18.43	32820930360
22	기가레인	049080	21	1636	2	123	8.13	14997257	6989869	84883347	14997257	8.13	214.56	17.67	17.67	24121931383	17.37	17.37	24121931383
23	ARIRANG 일본반도체소부장Solactive	464920	22	9745	5	-275	-2.74	126079	112464	750000	126079	-2.74	112.11	16.81	16.81	1235336620	16.90	16.90	1235336620
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	7930	5	-5	-0.06	165688	35118	1000000	165688	-0.06	471.80	16.57	16.57	1311396345	16.54	16.54	1311396345
25	흥구석유	024060	24	8310	2	210	2.59	2365364	10406255	15000000	2365364	2.59	22.73	15.77	15.77	19817201140	15.90	15.90	19817201140
26	엑세스바이오	950130	25	12300	2	1000	8.85	5457008	2104526	36315527	5457008	8.85	259.30	15.03	15.03	66705564010	14.93	14.93	66705564010
27	태영건설우	009415	26	7630	1	1760	29.98	186058	274	1302142	186058	29.98	9999.99	14.29	14.29	1411312910	14.20	14.20	1411312910
28	오이솔루션	138080	27	18170	2	2800	18.22	1433280	206214	10624095	1433280	18.22	695.04	13.49	13.49	25401923340	13.16	13.16	25401923340
29	포스코스틸리온	058430	28	80200	5	-100	-0.12	792789	4154534	6000000	792789	-0.12	19.08	13.21	13.21	65433036300	13.60	13.60	65433036300
30	KOSEF Fn유전자혁신기술	460280	29	10835	5	-100	-0.91	96084	170840	750000	96084	-0.91	56.24	12.81	12.81	1038962465	12.79	12.79	1038962465
31	대동금속	020400	30	12170	2	820	7.22	392174	549654	3189166	392174	7.22	71.35	12.30	12.30	4922662140	12.68	12.68	4922662140