KissMeData/top30/20230919/top30-avtr-20230919-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	센서뷰	321370	1	6540	2	770	13.34	26226090	6424231	25937910	26226090	13.34	408.24	101.11	101.11	174636163710	102.95	102.95	174636163710
3	머큐리	100590	2	9960	2	1070	12.04	12995266	26988832	15124896	12995266	12.04	48.15	85.92	85.92	127757297760	84.81	84.81	127757297760
4	엔텔스	069410	3	6870	2	300	4.57	8419302	4279245	10244824	8419302	4.57	196.75	82.18	82.18	60569026320	86.06	86.06	60569026320
5	KTcs	058850	4	4175	5	-245	-5.54	28940964	44921928	42685000	28940964	-5.54	64.43	67.80	67.80	130092199450	73.00	73.00	130092199450
6	모비스	250060	5	3335	2	640	23.75	19654271	8588004	32171314	19654271	23.75	228.86	61.09	61.09	63049695055	58.76	58.76	63049695055
7	ACE 미국빅테크TOP7 Plus	465580	6	9935	5	-35	-0.35	629373	1726330	1200000	629373	-0.35	36.46	52.45	52.45	6253272085	52.45	52.45	6253272085
8	옵티코어	380540	7	1913	2	205	12.00	12610766	6828186	28137096	12610766	12.00	184.69	44.82	44.82	25194227116	46.81	46.81	25194227116
9	흥구석유	024060	8	8410	2	310	3.83	5609674	10406255	15000000	5609674	3.83	53.91	37.40	37.40	47421160460	37.59	37.59	47421160460
10	코어라인소프트	384470	9	39750	2	4750	13.57	4469548	3815576	11990349	4469548	13.57	117.14	37.28	37.28	170574621900	35.79	35.79	170574621900
11	에이스테크	088800	10	3705	2	780	26.67	16528869	4103535	44926073	16528869	26.67	402.80	36.79	36.79	58604798205	35.21	35.21	58604798205
12	미코바이오메드	214610	11	5960	2	390	7.00	6686789	6858676	18308101	6686789	7.00	97.49	36.52	36.52	39230922480	35.95	35.95	39230922480
13	모아데이타	288980	12	3130	5	-275	-8.08	11224349	32818488	33460272	11224349	-8.08	34.20	33.55	33.55	36741721990	35.08	35.08	36741721990
14	본느	226340	13	2835	2	195	7.39	11434280	6490229	35210816	11434280	7.39	176.18	32.47	32.47	32466724890	32.52	32.52	32466724890
15	율촌	146060	14	6240	2	600	10.64	6023877	2326580	18623916	6023877	10.64	258.92	32.34	32.34	37843568610	32.56	32.56	37843568610
16	STX그린로지스	465770	15	25500	5	-700	-2.67	2183512	8667877	7171032	2183512	-2.67	25.19	30.45	30.45	58504419500	31.99	31.99	58504419500
17	우리기술	032820	16	1510	2	204	15.62	42961088	680521	151928022	42961088	15.62	6312.97	28.28	28.28	66953997456	29.19	29.19	66953997456
18	태영건설우	009415	17	6560	2	690	11.75	367918	274	1302142	367918	11.75	9999.99	28.25	28.25	2693400120	31.53	31.53	2693400120
19	기가레인	049080	18	1604	2	91	6.01	20426701	6989869	84883347	20426701	6.01	292.23	24.06	24.06	32881965085	24.15	24.15	32881965085
20	ACE 단기통안채	190620	19	102625	2	10	0.01	417135	1693831	1768000	417135	0.01	24.63	23.59	23.59	42810393910	23.59	23.59	42810393910
21	우듬지팜	403490	20	2970	5	-800	-21.22	10178678	0	44221802	10178678	-21.22	0.00	23.02	23.02	30030125080	22.86	22.86	30030125080
22	HB테크놀러지	078150	21	3520	2	105	3.07	19493436	4556896	85853171	19493436	3.07	427.78	22.71	22.71	71040091435	23.51	23.51	71040091435
23	KBSTAR 글로벌원자력iSelect	442320	22	12740	2	35	0.28	64656	116147	300000	64656	0.28	55.67	21.55	21.55	827867365	21.66	21.66	827867365
24	동신건설	025950	23	20200	2	1740	9.43	1782002	2865784	8400000	1782002	9.43	62.18	21.21	21.21	37718919910	22.23	22.23	37718919910
25	KOSEF Fn유전자혁신기술	460280	24	10875	5	-60	-0.55	158125	170840	750000	158125	-0.55	92.56	21.08	21.08	1711711530	20.99	20.99	1711711530
26	서남	294630	25	5040	5	-40	-0.79	4895730	13563629	23454847	4895730	-0.79	36.09	20.87	20.87	24993450245	21.14	21.14	24993450245
27	엑세스바이오	950130	26	12430	2	1130	10.00	7493705	2104526	36315527	7493705	10.00	356.08	20.63	20.63	92056833890	20.39	20.39	92056833890
28	한신기계	011700	27	5620	2	360	6.84	6486610	938262	32446151	6486610	6.84	691.34	19.99	19.99	37424250810	20.52	20.52	37424250810
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	8015	2	80	1.01	188420	35118	1000000	188420	1.01	536.53	18.84	18.84	1492479675	18.62	18.62	1492479675
30	ARIRANG 일본반도체소부장Solactive	464920	29	9695	5	-325	-3.24	134824	112464	750000	134824	-3.24	119.88	17.98	17.98	1320426875	18.16	18.16	1320426875
31	SK디앤디	210980	30	30300	2	3300	12.22	3925671	2955109	22190164	3925671	12.22	132.84	17.69	17.69	116417815150	17.31	17.31	116417815150