KissMeData/top30/20230919/top30-avtr-20230919-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	7810	2	1240	18.87	15528642	4279245	10244824	15528642	18.87	362.88	151.58	151.58	114602350530	143.23	143.23	114602350530
3	머큐리	100590	2	10090	2	1200	13.50	18255523	26988832	15124896	18255523	13.50	67.64	120.70	120.70	181221243020	118.75	118.75	181221243020
4	센서뷰	321370	3	6600	2	830	14.38	30583310	6424231	25937910	30583310	14.38	476.06	117.91	117.91	203325269750	118.77	118.77	203325269750
5	KTcs	058850	4	4320	5	-100	-2.26	39200336	44921928	42685000	39200336	-2.26	87.26	91.84	91.84	174770308710	94.78	94.78	174770308710
6	모비스	250060	5	3320	2	625	23.19	26544391	8588004	32171314	26544391	23.19	309.09	82.51	82.51	85703288290	80.24	80.24	85703288290
7	미코바이오메드	214610	6	6270	2	700	12.57	13437503	6858676	18308101	13437503	12.57	195.92	73.40	73.40	82192687840	71.60	71.60	82192687840
8	ACE 미국빅테크TOP7 Plus	465580	7	9930	5	-40	-0.40	860015	1726330	1200000	860015	-0.40	49.82	71.67	71.67	8544122700	71.70	71.70	8544122700
9	옵티코어	380540	8	1953	2	245	14.34	16525687	6828186	28137096	16525687	14.34	242.02	58.73	58.73	32875346589	59.83	59.83	32875346589
10	태영건설우	009415	9	7020	2	1150	19.59	735383	274	1302142	735383	19.59	9999.99	56.47	56.47	5188502960	56.76	56.76	5188502960
11	흥구석유	024060	10	8430	2	330	4.07	6785450	10406255	15000000	6785450	4.07	65.21	45.24	45.24	57346097470	45.35	45.35	57346097470
12	코어라인소프트	384470	11	39150	2	4150	11.86	5311385	3815576	11990349	5311385	11.86	139.20	44.30	44.30	203722353150	43.40	43.40	203722353150
13	KOSEF 단기자금	130730	12	103845	5	-10	-0.01	663414	182258	1578000	663414	-0.01	364.00	42.04	42.04	68898664155	42.05	42.05	68898664155
14	ACE 단기통안채	190620	13	102625	2	10	0.01	738707	1693831	1768000	738707	0.01	43.61	41.78	41.78	75811718625	41.78	41.78	75811718625
15	에이스테크	088800	14	3800	1	875	29.91	17680628	4103535	44926073	17680628	29.91	430.86	39.35	39.35	62952456385	36.87	36.87	62952456385
16	본느	226340	15	2700	2	60	2.27	13762999	6490229	35210816	13762999	2.27	212.06	39.09	39.09	38816819765	40.83	40.83	38816819765
17	우리기술	032820	16	1529	2	223	17.08	55740073	680521	151928022	55740073	17.08	8190.79	36.69	36.69	86655593376	37.30	37.30	86655593376
18	모아데이타	288980	17	3110	5	-295	-8.66	12275871	32818488	33460272	12275871	-8.66	37.41	36.69	36.69	40023172480	38.46	38.46	40023172480
19	율촌	146060	18	6010	2	370	6.56	6771020	2326580	18623916	6771020	6.56	291.03	36.36	36.36	42396899210	37.88	37.88	42396899210
20	STX그린로지스	465770	19	25300	5	-900	-3.44	2398497	8667877	7171032	2398497	-3.44	27.67	33.45	33.45	63893147550	35.22	35.22	63893147550
21	기가레인	049080	20	1631	2	118	7.80	26338664	6989869	84883347	26338664	7.80	376.81	31.03	31.03	42567276626	30.75	30.75	42567276626
22	엑세스바이오	950130	21	12340	2	1040	9.20	10227554	2104526	36315527	10227554	9.20	485.98	28.16	28.16	126404050420	28.21	28.21	126404050420
23	우듬지팜	403490	22	2850	5	-920	-24.40	12225471	0	44221802	12225471	-24.40	0.00	27.65	27.65	35886652435	28.47	28.47	35886652435
24	이미지스	115610	23	3030	2	410	15.65	3974061	166189	15541626	3974061	15.65	2391.29	25.57	25.57	11958167950	25.39	25.39	11958167950
25	비츠로테크	042370	24	8400	2	1280	17.98	6641679	205339	26200025	6641679	17.98	3234.49	25.35	25.35	53169502930	24.16	24.16	53169502930
26	HB테크놀러지	078150	25	3480	2	65	1.90	21093971	4556896	85853171	21093971	1.90	462.90	24.57	24.57	76588670150	25.63	25.63	76588670150
27	서남	294630	26	4970	5	-110	-2.17	5723069	13563629	23454847	5723069	-2.17	42.19	24.40	24.40	29118736780	24.98	24.98	29118736780
28	한국무브넥스	010100	27	7260	2	790	12.21	7417997	2216820	30450420	7417997	12.21	334.62	24.36	24.36	52511860820	23.75	23.75	52511860820
29	동신건설	025950	28	20550	2	2090	11.32	1982433	2865784	8400000	1982433	11.32	69.18	23.60	23.60	41844806910	24.24	24.24	41844806910
30	한신기계	011700	29	5550	2	290	5.51	7208086	938262	32446151	7208086	5.51	768.24	22.22	22.22	41473357330	23.03	23.03	41473357330
31	성도이엔지	037350	30	4430	2	125	2.90	3424386	39326	15470000	3424386	2.90	8707.69	22.14	22.14	15567456650	22.72	22.72	15567456650