KissMeData/top30/20230919/top30-avtr-20230919-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	8090	2	1520	23.14	20771184	4279245	10244824	20771184	23.14	485.39	202.75	202.75	157547127680	190.09	190.09	157547127680
3	KTcs	058850	2	4440	2	20	0.45	58306918	44921928	42685000	58306918	0.45	129.80	136.60	136.60	261772915320	138.12	138.12	261772915320
4	머큐리	100590	3	9500	2	610	6.86	20520537	26988832	15124896	20520537	6.86	76.03	135.67	135.67	203037866000	141.31	141.31	203037866000
5	센서뷰	321370	4	6340	2	570	9.88	32580959	6424231	25937910	32580959	9.88	507.16	125.61	125.61	216227280390	131.49	131.49	216227280390
6	모비스	250060	5	3465	2	770	28.57	33519497	8588004	32171314	33519497	28.57	390.31	104.19	104.19	109359086575	98.10	98.10	109359086575
7	ACE 미국빅테크TOP7 Plus	465580	6	9925	5	-45	-0.45	1006214	1726330	1200000	1006214	-0.45	58.29	83.85	83.85	9995624360	83.93	83.93	9995624360
8	미코바이오메드	214610	7	5970	2	400	7.18	15076015	6858676	18308101	15076015	7.18	219.81	82.35	82.35	92326997040	84.47	84.47	92326997040
9	옵티코어	380540	8	1972	2	264	15.46	19319716	6828186	28137096	19319716	15.46	282.94	68.66	68.66	38502451966	69.39	69.39	38502451966
10	태영건설우	009415	9	6800	2	930	15.84	847408	274	1302142	847408	15.84	9999.99	65.08	65.08	5956307290	67.27	67.27	5956307290
11	유신	054930	10	43850	2	4150	10.45	1760038	422219	3000000	1760038	10.45	416.85	58.67	58.67	77049413600	58.57	58.57	77049413600
12	흥구석유	024060	11	8510	2	410	5.06	8546737	10406255	15000000	8546737	5.06	82.13	56.98	56.98	72411629420	56.73	56.73	72411629420
13	코어라인소프트	384470	12	39150	2	4150	11.86	5785668	3815576	11990349	5785668	11.86	151.63	48.25	48.25	221948341700	47.28	47.28	221948341700
14	에이스테크	088800	13	3800	1	875	29.91	20190177	4103535	44926073	20190177	29.91	492.02	44.94	44.94	72484813730	42.46	42.46	72484813730
15	우리기술	032820	14	1561	2	255	19.53	67714771	680521	151928022	67714771	19.53	9950.43	44.57	44.57	105363927360	44.43	44.43	105363927360
16	ACE 단기통안채	190620	15	102620	2	5	0.00	755582	1693831	1768000	755582	0.00	44.61	42.74	42.74	77543454985	42.74	42.74	77543454985
17	KOSEF 단기자금	130730	16	103850	5	-5	-0.00	664343	182258	1578000	664343	-0.00	364.51	42.10	42.10	68995136180	42.10	42.10	68995136180
18	비츠로테크	042370	17	8740	2	1620	22.75	10654372	205339	26200025	10654372	22.75	5188.67	40.67	40.67	86855832530	37.93	37.93	86855832530
19	본느	226340	18	2675	2	35	1.33	14156063	6490229	35210816	14156063	1.33	218.11	40.20	40.20	39878086915	42.34	42.34	39878086915
20	율촌	146060	19	5780	2	140	2.48	7280650	2326580	18623916	7280650	2.48	312.93	39.09	39.09	45392202070	42.17	42.17	45392202070
21	기가레인	049080	20	1575	2	62	4.10	32973856	6989869	84883347	32973856	4.10	471.74	38.85	38.85	53431561361	39.97	39.97	53431561361
22	모아데이타	288980	21	3110	5	-295	-8.66	12955023	32818488	33460272	12955023	-8.66	39.47	38.72	38.72	42126536730	40.48	40.48	42126536730
23	STX그린로지스	465770	22	23350	5	-2850	-10.88	2692861	8667877	7171032	2692861	-10.88	31.07	37.55	37.55	71021263850	42.42	42.42	71021263850
24	우듬지팜	403490	23	2805	5	-965	-25.60	13335739	0	44221802	13335739	-25.60	0.00	30.16	30.16	39000078495	31.44	31.44	39000078495
25	엑세스바이오	950130	24	12120	2	820	7.26	10883333	2104526	36315527	10883333	7.26	517.14	29.97	29.97	134381997900	30.53	30.53	134381997900
26	이미지스	115610	25	3070	2	450	17.18	4400827	166189	15541626	4400827	17.18	2648.09	28.32	28.32	13267017515	27.81	27.81	13267017515
27	한국무브넥스	010100	26	7220	2	750	11.59	8461449	2216820	30450420	8461449	11.59	381.69	27.79	27.79	60000636160	27.29	27.29	60000636160
28	동신건설	025950	27	18740	2	280	1.52	2248811	2865784	8400000	2248811	1.52	78.47	26.77	26.77	46967046680	29.84	29.84	46967046680
29	서남	294630	28	4955	5	-125	-2.46	6151201	13563629	23454847	6151201	-2.46	45.35	26.23	26.23	31226304455	26.87	26.87	31226304455
30	HB테크놀러지	078150	29	3420	2	5	0.15	22268992	4556896	85853171	22268992	0.15	488.69	25.94	25.94	80619516250	27.46	27.46	80619516250
31	성도이엔지	037350	30	4180	5	-125	-2.90	3751001	39326	15470000	3751001	-2.90	9538.22	24.25	24.25	16960459215	26.23	26.23	16960459215