KissMeData/top30/20230919/top30-avtr-20230919-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	8220	2	1650	25.11	21392813	4279245	10244824	21392813	25.11	499.92	208.82	208.82	162654293500	193.15	193.15	162654293500
3	KTcs	058850	2	4450	2	30	0.68	59323031	44921928	42685000	59323031	0.68	132.06	138.98	138.98	266305033735	140.20	140.20	266305033735
4	머큐리	100590	3	9610	2	720	8.10	20641526	26988832	15124896	20641526	8.10	76.48	136.47	136.47	204196084200	140.49	140.49	204196084200
5	센서뷰	321370	4	6430	2	660	11.44	32940546	6424231	25937910	32940546	11.44	512.75	127.00	127.00	218519786040	131.02	131.02	218519786040
6	모비스	250060	5	3500	1	805	29.87	35043822	8588004	32171314	35043822	29.87	408.06	108.93	108.93	114680805390	101.85	101.85	114680805390
7	ACE 미국빅테크TOP7 Plus	465580	6	9925	5	-45	-0.45	1017786	1726330	1200000	1017786	-0.45	58.96	84.82	84.82	10110474140	84.89	84.89	10110474140
8	미코바이오메드	214610	7	6100	2	530	9.52	15277105	6858676	18308101	15277105	9.52	222.74	83.44	83.44	93552995560	83.77	83.77	93552995560
9	옵티코어	380540	8	1991	2	283	16.57	19534636	6828186	28137096	19534636	16.57	286.09	69.43	69.43	38931420990	69.49	69.49	38931420990
10	태영건설우	009415	9	6910	2	1040	17.72	856924	274	1302142	856924	17.72	9999.99	65.81	65.81	6021913810	66.93	66.93	6021913810
11	유신	054930	10	43450	2	3750	9.45	1840811	422219	3000000	1840811	9.45	435.98	61.36	61.36	80616777350	61.85	61.85	80616777350
12	흥구석유	024060	11	8570	2	470	5.80	8672107	10406255	15000000	8672107	5.80	83.34	57.81	57.81	73481591640	57.16	57.16	73481591640
13	코어라인소프트	384470	12	39000	2	4000	11.43	5821003	3815576	11990349	5821003	11.43	152.56	48.55	48.55	223326058800	47.76	47.76	223326058800
14	에이스테크	088800	13	3790	2	865	29.57	21073223	4103535	44926073	21073223	29.57	513.54	46.91	46.91	75814855055	44.53	44.53	75814855055
15	우리기술	032820	14	1570	2	264	20.21	69463617	680521	151928022	69463617	20.21	9999.99	45.72	45.72	108112768343	45.33	45.33	108112768343
16	비츠로테크	042370	15	8810	2	1690	23.74	11790746	205339	26200025	11790746	23.74	5742.09	45.00	45.00	96918271300	41.99	41.99	96918271300
17	ACE 단기통안채	190620	16	102625	2	10	0.01	755739	1693831	1768000	755739	0.01	44.62	42.75	42.75	77559566740	42.75	42.75	77559566740
18	KOSEF 단기자금	130730	17	103845	5	-10	-0.01	664345	182258	1578000	664345	-0.01	364.51	42.10	42.10	68995343870	42.10	42.10	68995343870
19	본느	226340	18	2670	2	30	1.14	14204739	6490229	35210816	14204739	1.14	218.86	40.34	40.34	40008827230	42.56	42.56	40008827230
20	기가레인	049080	19	1572	2	59	3.90	33390233	6989869	84883347	33390233	3.90	477.69	39.34	39.34	54085897068	40.53	40.53	54085897068
21	율촌	146060	20	5800	2	160	2.84	7312017	2326580	18623916	7312017	2.84	314.28	39.26	39.26	45574148930	42.19	42.19	45574148930
22	모아데이타	288980	21	3105	5	-300	-8.81	13002681	32818488	33460272	13002681	-8.81	39.62	38.86	38.86	42275094705	40.69	40.69	42275094705
23	STX그린로지스	465770	22	23550	5	-2650	-10.11	2758124	8667877	7171032	2758124	-10.11	31.82	38.46	38.46	72551159350	42.96	42.96	72551159350
24	우듬지팜	403490	23	2810	5	-960	-25.46	13454310	0	44221802	13454310	-25.46	0.00	30.42	30.42	39332526520	31.65	31.65	39332526520
25	엑세스바이오	950130	24	12110	2	810	7.17	10912358	2104526	36315527	10912358	7.17	518.52	30.05	30.05	134732979820	30.64	30.64	134732979820
26	동신건설	025950	25	17730	5	-730	-3.95	2412109	2865784	8400000	2412109	-3.95	84.17	28.72	28.72	49895242260	33.50	33.50	49895242260
27	이미지스	115610	26	3085	2	465	17.75	4460257	166189	15541626	4460257	17.75	2683.85	28.70	28.70	13449301130	28.05	28.05	13449301130
28	한국무브넥스	010100	27	7290	2	820	12.67	8705090	2216820	30450420	8705090	12.67	392.68	28.59	28.59	61776648740	27.83	27.83	61776648740
29	서남	294630	28	4940	5	-140	-2.76	6191278	13563629	23454847	6191278	-2.76	45.65	26.40	26.40	31424218060	27.12	27.12	31424218060
30	HB테크놀러지	078150	29	3415	3	0	0.00	22375270	4556896	85853171	22375270	0.00	491.02	26.06	26.06	80982630645	27.62	27.62	80982630645
31	성도이엔지	037350	30	4170	5	-135	-3.14	3767832	39326	15470000	3767832	-3.14	9581.02	24.36	24.36	17030665400	26.40	26.40	17030665400