KissMeData/top30/20230919/top30-avtr-20230919-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	8240	2	1670	25.42	22831218	4279245	10244824	22831218	25.42	533.53	222.86	222.86	174469941280	206.68	206.68	174469941280
3	KTcs	058850	2	4450	2	30	0.68	62159137	44921928	42685000	62159137	0.68	138.37	145.62	145.62	278899461025	146.83	146.83	278899461025
4	머큐리	100590	3	9360	2	470	5.29	21063438	26988832	15124896	21063438	5.29	78.05	139.26	139.26	208180718110	147.05	147.05	208180718110
5	센서뷰	321370	4	6470	2	700	12.13	33838384	6424231	25937910	33838384	12.13	526.73	130.46	130.46	224311810280	133.66	133.66	224311810280
6	모비스	250060	5	3500	1	805	29.87	35203728	8588004	32171314	35203728	29.87	409.92	109.43	109.43	115240476390	102.35	102.35	115240476390
7	유신	054930	6	49050	2	9350	23.55	2903049	422219	3000000	2903049	23.55	687.57	96.77	96.77	130387267400	88.61	88.61	130387267400
8	ACE 미국빅테크TOP7 Plus	465580	7	9935	5	-35	-0.35	1142306	1726330	1200000	1142306	-0.35	66.17	95.19	95.19	11346307365	95.17	95.17	11346307365
9	미코바이오메드	214610	8	5920	2	350	6.28	15757981	6858676	18308101	15757981	6.28	229.75	86.07	86.07	96462319870	89.00	89.00	96462319870
10	태영건설우	009415	9	7210	2	1340	22.83	1007708	274	1302142	1007708	22.83	9999.99	77.39	77.39	7091683160	75.54	75.54	7091683160
11	옵티코어	380540	10	1973	2	265	15.52	21018181	6828186	28137096	21018181	15.52	307.81	74.70	74.70	41909382420	75.49	75.49	41909382420
12	흥구석유	024060	11	8400	2	300	3.70	10693889	10406255	15000000	10693889	3.70	102.76	71.29	71.29	90782313450	72.05	72.05	90782313450
13	비츠로테크	042370	12	8730	2	1610	22.61	13540349	205339	26200025	13540349	22.61	6594.14	51.68	51.68	112211512410	49.06	49.06	112211512410
14	에이스테크	088800	13	3800	1	875	29.91	22999370	4103535	44926073	22999370	29.91	560.48	51.19	51.19	83117512070	48.69	48.69	83117512070
15	우리기술	032820	14	1517	2	211	16.16	77255547	680521	151928022	77255547	16.16	9999.99	50.85	50.85	120279065609	52.19	52.19	120279065609
16	코어라인소프트	384470	15	38700	2	3700	10.57	6058804	3815576	11990349	6058804	10.57	158.79	50.53	50.53	232574362750	50.12	50.12	232574362750
17	ACE 단기통안채	190620	16	102620	2	5	0.00	757208	1693831	1768000	757208	0.00	44.70	42.83	42.83	77710318945	42.83	42.83	77710318945
18	KOSEF 단기자금	130730	17	103850	5	-5	-0.00	664621	182258	1578000	664621	-0.00	364.66	42.12	42.12	69024006470	42.12	42.12	69024006470
19	기가레인	049080	18	1617	2	104	6.87	35163498	6989869	84883347	35163498	6.87	503.06	41.43	41.43	56929895309	41.48	41.48	56929895309
20	본느	226340	19	2720	2	80	3.03	14457434	6490229	35210816	14457434	3.03	222.76	41.06	41.06	40688601025	42.48	42.48	40688601025
21	율촌	146060	20	5770	2	130	2.30	7480470	2326580	18623916	7480470	2.30	321.52	40.17	40.17	46548785110	43.32	43.32	46548785110
22	STX그린로지스	465770	21	23550	5	-2650	-10.11	2848229	8667877	7171032	2848229	-10.11	32.86	39.72	39.72	74670536350	44.22	44.22	74670536350
23	모아데이타	288980	22	3115	5	-290	-8.52	13206146	32818488	33460272	13206146	-8.52	40.24	39.47	39.47	42905917050	41.17	41.17	42905917050
24	우듬지팜	403490	23	2935	5	-835	-22.15	15622706	0	44221802	15622706	-22.15	0.00	35.33	35.33	45642657200	35.17	35.17	45642657200
25	동신건설	025950	24	18210	5	-250	-1.35	2636693	2865784	8400000	2636693	-1.35	92.01	31.39	31.39	53865677260	35.21	35.21	53865677260
26	엑세스바이오	950130	25	11840	2	540	4.78	11282681	2104526	36315527	11282681	4.78	536.12	31.07	31.07	139136387420	32.36	32.36	139136387420
27	한국무브넥스	010100	26	7150	2	680	10.51	9152138	2216820	30450420	9152138	10.51	412.85	30.06	30.06	64987140470	29.85	29.85	64987140470
28	이미지스	115610	27	3070	2	450	17.18	4595910	166189	15541626	4595910	17.18	2765.47	29.57	29.57	13864852295	29.06	29.06	13864852295
29	HB테크놀러지	078150	28	3310	5	-105	-3.07	23566395	4556896	85853171	23566395	-3.07	517.16	27.45	27.45	84994703005	29.91	29.91	84994703005
30	서남	294630	29	4885	5	-195	-3.84	6347718	13563629	23454847	6347718	-3.84	46.80	27.06	27.06	32191165995	28.10	28.10	32191165995
31	쏠리드	050890	30	6720	2	880	15.07	16025922	750290	61221640	16025922	15.07	2135.96	26.18	26.18	103302242860	25.11	25.11	103302242860