KissMeData/top30/20230919/top30-avtr-20230919-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	8020	2	1450	22.07	25124309	4279245	10244824	25124309	22.07	587.12	245.24	245.24	193117364160	235.04	235.04	193117364160
3	KTcs	058850	2	4420	3	0	0.00	65678957	44921928	42685000	65678957	0.00	146.21	153.87	153.87	294240090265	155.96	155.96	294240090265
4	머큐리	100590	3	8900	2	10	0.11	21864874	26988832	15124896	21864874	0.11	81.01	144.56	144.56	215472228570	160.07	160.07	215472228570
5	센서뷰	321370	4	6460	2	690	11.96	35230649	6424231	25937910	35230649	11.96	548.40	135.83	135.83	233337616710	139.26	139.26	233337616710
6	유신	054930	5	51600	1	11900	29.97	3999167	422219	3000000	3999167	29.97	947.18	133.31	133.31	185402393450	119.77	119.77	185402393450
7	모비스	250060	6	3500	1	805	29.87	35280594	8588004	32171314	35280594	29.87	410.81	109.66	109.66	115509507390	102.58	102.58	115509507390
8	태영건설우	009415	7	7630	1	1760	29.98	1427578	274	1302142	1427578	29.98	9999.99	109.63	109.63	10215553570	102.82	102.82	10215553570
9	ACE 미국빅테크TOP7 Plus	465580	8	9950	5	-20	-0.20	1217595	1726330	1200000	1217595	-0.20	70.53	101.47	101.47	12094604995	101.29	101.29	12094604995
10	미코바이오메드	214610	9	5890	2	320	5.75	16267905	6858676	18308101	16267905	5.75	237.19	88.86	88.86	99461365560	92.24	92.24	99461365560
11	옵티코어	380540	10	1889	2	181	10.60	22347052	6828186	28137096	22347052	10.60	327.28	79.42	79.42	44439946263	83.61	83.61	44439946263
12	흥구석유	024060	11	8210	2	110	1.36	11355872	10406255	15000000	11355872	1.36	109.13	75.71	75.71	96257642530	78.16	78.16	96257642530
13	희림	037440	12	9250	2	680	7.93	8081015	1902134	13922475	8081015	7.93	424.84	58.04	58.04	74280104610	57.68	57.68	74280104610
14	비츠로테크	042370	13	8470	2	1350	18.96	15164896	205339	26200025	15164896	18.96	7385.30	57.88	57.88	125990270400	56.77	56.77	125990270400
15	코어라인소프트	384470	14	39400	2	4400	12.57	6540542	3815576	11990349	6540542	12.57	171.42	54.55	54.55	251368829900	53.21	53.21	251368829900
16	우리기술	032820	15	1514	2	208	15.93	82389641	680521	151928022	82389641	15.93	9999.99	54.23	54.23	127990294871	55.64	55.64	127990294871
17	에이스테크	088800	16	3800	1	875	29.91	23044907	4103535	44926073	23044907	29.91	561.59	51.30	51.30	83290552670	48.79	48.79	83290552670
18	우듬지팜	403490	17	3100	5	-670	-17.77	19781804	0	44221802	19781804	-17.77	0.00	44.73	44.73	58143150970	42.41	42.41	58143150970
19	ACE 단기통안채	190620	18	102630	2	15	0.01	768539	1693831	1768000	768539	0.01	45.37	43.47	43.47	78873113265	43.47	43.47	78873113265
20	기가레인	049080	19	1603	2	90	5.95	36855391	6989869	84883347	36855391	5.95	527.27	43.42	43.42	59635418147	43.83	43.83	59635418147
21	본느	226340	20	2710	2	70	2.65	15048409	6490229	35210816	15048409	2.65	231.86	42.74	42.74	42300683555	44.33	44.33	42300683555
22	KOSEF 단기자금	130730	21	103855	3	0	0.00	670823	182258	1578000	670823	0.00	368.06	42.51	42.51	69668054090	42.51	42.51	69668054090
23	율촌	146060	22	5620	5	-20	-0.35	7847412	2326580	18623916	7847412	-0.35	337.29	42.14	42.14	48629690910	46.46	46.46	48629690910
24	STX그린로지스	465770	23	23500	5	-2700	-10.31	3016891	8667877	7171032	3016891	-10.31	34.81	42.07	42.07	78616495700	46.65	46.65	78616495700
25	동신건설	025950	24	18270	5	-190	-1.03	3498118	2865784	8400000	3498118	-1.03	122.06	41.64	41.64	70282060610	45.80	45.80	70282060610
26	모아데이타	288980	25	3125	5	-280	-8.22	13930447	32818488	33460272	13930447	-8.22	42.45	41.63	41.63	45155221105	43.18	43.18	45155221105
27	쏠리드	050890	26	6960	2	1120	19.18	21702961	750290	61221640	21702961	19.18	2892.61	35.45	35.45	141891085670	33.30	33.30	141891085670
28	이미지스	115610	27	3095	2	475	18.13	5042434	166189	15541626	5042434	18.13	3034.16	32.44	32.44	15223112475	31.65	31.65	15223112475
29	엑세스바이오	950130	28	11910	2	610	5.40	11613678	2104526	36315527	11613678	5.40	551.84	31.98	31.98	143061502490	33.08	33.08	143061502490
30	한국무브넥스	010100	29	7050	2	580	8.96	9686156	2216820	30450420	9686156	8.96	436.94	31.81	31.81	68742484780	32.02	32.02	68742484780
31	HB테크놀러지	078150	30	3315	5	-100	-2.93	24981372	4556896	85853171	24981372	-2.93	548.21	29.10	29.10	89649568775	31.50	31.50	89649568775