KissMeData/top30/20230919/top30-avtr-20230919-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔텔스	069410	1	8020	2	1450	22.07	25181190	4279245	10244824	25181190	22.07	588.45	245.79	245.79	193563510590	235.58	235.58	193563510590
3	KTcs	058850	2	4420	3	0	0.00	65958328	44921928	42685000	65958328	0.00	146.83	154.52	154.52	295490101025	156.62	156.62	295490101025
4	머큐리	100590	3	8900	2	10	0.11	21884865	26988832	15124896	21884865	0.11	81.09	144.69	144.69	215651782150	160.20	160.20	215651782150
5	센서뷰	321370	4	6460	2	690	11.96	35295548	6424231	25937910	35295548	11.96	549.41	136.08	136.08	233757897880	139.51	139.51	233757897880
6	유신	054930	5	51600	1	11900	29.97	4001422	422219	3000000	4001422	29.97	947.71	133.38	133.38	185518751450	119.84	119.84	185518751450
7	모비스	250060	6	3500	1	805	29.87	35287104	8588004	32171314	35287104	29.87	410.89	109.68	109.68	115532292390	102.60	102.60	115532292390
8	태영건설우	009415	7	7630	1	1760	29.98	1427703	274	1302142	1427703	29.98	9999.99	109.64	109.64	10216507320	102.83	102.83	10216507320
9	ACE 미국빅테크TOP7 Plus	465580	8	9950	5	-20	-0.20	1217595	1726330	1200000	1217595	-0.20	70.53	101.47	101.47	12094604995	101.29	101.29	12094604995
10	미코바이오메드	214610	9	5890	2	320	5.75	16277379	6858676	18308101	16277379	5.75	237.33	88.91	88.91	99516413400	92.29	92.29	99516413400
11	옵티코어	380540	10	1889	2	181	10.60	22362145	6828186	28137096	22362145	10.60	327.50	79.48	79.48	44468432902	83.66	83.66	44468432902
12	흥구석유	024060	11	8210	2	110	1.36	11383963	10406255	15000000	11383963	1.36	109.40	75.89	75.89	96489255650	78.35	78.35	96489255650
13	희림	037440	12	9250	2	680	7.93	8128549	1902134	13922475	8128549	7.93	427.34	58.38	58.38	74714560430	58.02	58.02	74714560430
14	비츠로테크	042370	13	8470	2	1350	18.96	15255493	205339	26200025	15255493	18.96	7429.42	58.23	58.23	126773560710	57.13	57.13	126773560710
15	코어라인소프트	384470	14	39400	2	4400	12.57	6616899	3815576	11990349	6616899	12.57	173.42	55.19	55.19	254459969800	53.86	53.86	254459969800
16	우리기술	032820	15	1514	2	208	15.93	82491597	680521	151928022	82491597	15.93	9999.99	54.30	54.30	128143518867	55.71	55.71	128143518867
17	에이스테크	088800	16	3800	1	875	29.91	23048118	4103535	44926073	23048118	29.91	561.66	51.30	51.30	83302754470	48.80	48.80	83302754470
18	우듬지팜	403490	17	3100	5	-670	-17.77	20277770	0	44221802	20277770	-17.77	0.00	45.85	45.85	59708331610	43.55	43.55	59708331610
19	ACE 단기통안채	190620	18	102630	2	15	0.01	768539	1693831	1768000	768539	0.01	45.37	43.47	43.47	78873113265	43.47	43.47	78873113265
20	기가레인	049080	19	1603	2	90	5.95	36894967	6989869	84883347	36894967	5.95	527.83	43.47	43.47	59698732748	43.87	43.87	59698732748
21	본느	226340	20	2710	2	70	2.65	15054589	6490229	35210816	15054589	2.65	231.96	42.76	42.76	42317492275	44.35	44.35	42317492275
22	STX그린로지스	465770	21	23500	5	-2700	-10.31	3054235	8667877	7171032	3054235	-10.31	35.24	42.59	42.59	79509864600	47.18	47.18	79509864600
23	KOSEF 단기자금	130730	22	103855	3	0	0.00	670823	182258	1578000	670823	0.00	368.06	42.51	42.51	69668054090	42.51	42.51	69668054090
24	율촌	146060	23	5620	5	-20	-0.35	7859968	2326580	18623916	7859968	-0.35	337.83	42.20	42.20	48699646730	46.53	46.53	48699646730
25	모아데이타	288980	24	3125	5	-280	-8.22	13985436	32818488	33460272	13985436	-8.22	42.61	41.80	41.80	45328034205	43.35	43.35	45328034205
26	동신건설	025950	25	18270	5	-190	-1.03	3504084	2865784	8400000	3504084	-1.03	122.27	41.72	41.72	70391293310	45.87	45.87	70391293310
27	쏠리드	050890	26	6960	2	1120	19.18	21842801	750290	61221640	21842801	19.18	2911.25	35.68	35.68	142860255910	33.53	33.53	142860255910
28	이미지스	115610	27	3095	2	475	18.13	5053742	166189	15541626	5053742	18.13	3040.96	32.52	32.52	15258064325	31.72	31.72	15258064325
29	엑세스바이오	950130	28	11910	2	610	5.40	11625376	2104526	36315527	11625376	5.40	552.40	32.01	32.01	143199671480	33.11	33.11	143199671480
30	한국무브넥스	010100	29	7050	2	580	8.96	9690375	2216820	30450420	9690375	8.96	437.13	31.82	31.82	68771939370	32.04	32.04	68771939370
31	HB테크놀러지	078150	30	3315	5	-100	-2.93	24999407	4556896	85853171	24999407	-2.93	548.61	29.12	29.12	89709354800	31.52	31.52	89709354800