KissMeData/top30/20230919/top30-tv-20230919-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	605000	2	2000	0.33	230604	1396160	84571230	230604	0.33	16.52	0.27	0.27	139118348000	0.27	0.27	139118348000
3	삼성전자	005930	2	70500	2	300	0.43	1701284	16040727	5969782550	1701284	0.43	10.61	0.03	0.03	119942045100	0.03	0.03	119942045100
4	두산에너빌리티	034020	3	17530	2	510	3.00	4365646	2142331	640561146	4365646	3.00	203.78	0.68	0.68	77638681600	0.69	0.69	77638681600
5	KTcs	058850	4	4450	2	30	0.68	13540181	44921928	42685000	13540181	0.68	30.14	31.72	31.72	62671486410	32.99	32.99	62671486410
6	코어라인소프트	384470	5	36050	2	1050	3.00	1527136	3815576	11990349	1527136	3.00	40.02	12.74	12.74	55900719050	12.93	12.93	55900719050
7	롯데손해보험	000400	6	2815	2	425	17.78	19159075	11680062	310336320	19159075	17.78	164.03	6.17	6.17	52980835895	6.06	6.06	52980835895
8	센서뷰	321370	7	6750	2	980	16.98	8177130	6424231	25937910	8177130	16.98	127.29	31.53	31.53	52718077900	30.11	30.11	52718077900
9	SK하이닉스	000660	8	120800	2	1800	1.51	383355	2356621	728002365	383355	1.51	16.27	0.05	0.05	46100735400	0.05	0.05	46100735400
10	포스코스틸리온	058430	9	82400	2	2100	2.62	534726	4154534	6000000	534726	2.62	12.87	8.91	8.91	44435733700	8.99	8.99	44435733700
11	HB테크놀러지	078150	10	3610	2	195	5.71	10872468	4556896	85853171	10872468	5.71	238.59	12.66	12.66	40059847230	12.93	12.93	40059847230
12	우리기술	032820	11	1573	2	267	20.44	25246553	680521	151928022	25246553	20.44	3709.89	16.62	16.62	39789702581	16.65	16.65	39789702581
13	에코프로	086520	12	900000	2	1000	0.11	43808	590034	26627668	43808	0.11	7.42	0.16	0.16	39258277000	0.16	0.16	39258277000
14	SK디앤디	210980	13	28800	2	1800	6.67	1294629	2955109	22190164	1294629	6.67	43.81	5.83	5.83	36945241750	5.78	5.78	36945241750
15	STX	011810	14	30200	2	1100	3.78	1178768	7575914	23657927	1178768	3.78	15.56	4.98	4.98	33735895600	4.72	4.72	33735895600
16	알테오젠	196170	15	70800	2	400	0.57	397896	5201241	51770806	397896	0.57	7.65	0.77	0.77	27747290100	0.76	0.76	27747290100
17	KODEX 200선물인버스2X	252670	16	2515	2	5	0.20	10903554	94315048	682700000	10903554	0.20	11.56	1.60	1.60	27373993505	1.59	1.59	27373993505
18	포스코퓨처엠	003670	17	413500	2	3000	0.73	66064	437993	77463220	66064	0.73	15.08	0.09	0.09	27177494000	0.08	0.08	27177494000
19	KODEX 코스닥150선물인버스	251340	18	3710	5	-10	-0.27	7187287	49371360	226000000	7187287	-0.27	14.56	3.18	3.18	26713579305	3.19	3.19	26713579305
20	KODEX 코스닥150레버리지	233740	19	11805	2	85	0.73	2267533	13240600	69500000	2267533	0.73	17.13	3.26	3.26	26653117395	3.25	3.25	26653117395
21	STX그린로지스	465770	20	28650	2	2450	9.35	989651	8667877	7171032	989651	9.35	11.42	13.80	13.80	26607494300	12.95	12.95	26607494300
22	동신건설	025950	21	21700	2	3240	17.55	1245242	2865784	8400000	1245242	17.55	43.45	14.82	14.82	26423607060	14.50	14.50	26423607060
23	엑세스바이오	950130	22	12000	2	700	6.19	2199370	2104526	36315527	2199370	6.19	104.51	6.06	6.06	26367746170	6.05	6.05	26367746170
24	한신기계	011700	23	5770	2	510	9.70	4271847	938262	32446151	4271847	9.70	455.29	13.17	13.17	24886642100	13.29	13.29	24886642100
25	신성델타테크	065350	24	52200	2	1200	2.35	468290	2595464	27483948	468290	2.35	18.04	1.70	1.70	24467528200	1.71	1.71	24467528200
26	레인보우로보틱스	277810	25	176100	5	-2100	-1.18	135650	901082	19250946	135650	-1.18	15.05	0.70	0.70	24103048700	0.71	0.71	24103048700
27	KBSTAR 단기통안채	196230	26	109010	2	20	0.02	213590	2440420	4481000	213590	0.02	8.75	4.77	4.77	23281996140	4.77	4.77	23281996140
28	두산	000150	27	125300	5	-5800	-4.42	181195	631781	16523835	181195	-4.42	28.68	1.10	1.10	22965230200	1.11	1.11	22965230200
29	율촌	146060	28	6350	2	710	12.59	3558268	2326580	18623916	3558268	12.59	152.94	19.11	19.11	22323201150	18.88	18.88	22323201150
30	에스와이	109610	29	6350	5	-130	-2.01	3218565	24366560	48907400	3218565	-2.01	13.21	6.58	6.58	21284818880	6.85	6.85	21284818880
31	포스코DX	022100	30	54800	5	-900	-1.62	374312	2180642	152034729	374312	-1.62	17.17	0.25	0.25	20474639600	0.25	0.25	20474639600