KissMeData/top30/20230919/top30-tv-20230919-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70300	2	100	0.14	4059453	16040727	5969782550	4059453	0.14	25.31	0.07	0.07	285911268500	0.07	0.07	285911268500
3	POSCO홀딩스	005490	2	601000	5	-2000	-0.33	401993	1396160	84571230	401993	-0.33	28.79	0.48	0.48	242739999000	0.48	0.48	242739999000
4	코어라인소프트	384470	3	38550	2	3550	10.14	3689476	3815576	11990349	3689476	10.14	96.70	30.77	30.77	140165328900	30.32	30.32	140165328900
5	두산에너빌리티	034020	4	17600	2	580	3.41	6608019	2142331	640561146	6608019	3.41	308.45	1.03	1.03	117205493820	1.04	1.04	117205493820
6	센서뷰	321370	5	6940	2	1170	20.28	17270382	6424231	25937910	17270382	20.28	268.83	66.58	66.58	112942739380	62.74	62.74	112942739380
7	머큐리	100590	6	10030	2	1140	12.82	9961146	26988832	15124896	9961146	12.82	36.91	65.86	65.86	97447211910	64.24	64.24	97447211910
8	KTcs	058850	7	4350	5	-70	-1.58	20983367	44921928	42685000	20983367	-1.58	46.71	49.16	49.16	95160842835	51.25	51.25	95160842835
9	롯데손해보험	000400	8	2730	2	340	14.23	33014731	11680062	310336320	33014731	14.23	282.66	10.64	10.64	92937958740	10.97	10.97	92937958740
10	SK디앤디	210980	9	30850	2	3850	14.26	3078560	2955109	22190164	3078560	14.26	104.18	13.87	13.87	90552446550	13.23	13.23	90552446550
11	에코프로	086520	10	900000	2	1000	0.11	93929	590034	26627668	93929	0.11	15.92	0.35	0.35	84263738000	0.35	0.35	84263738000
12	SK하이닉스	000660	11	119900	2	900	0.76	687951	2356621	728002365	687951	0.76	29.19	0.09	0.09	82837508400	0.09	0.09	82837508400
13	엑세스바이오	950130	12	12670	2	1370	12.12	6359634	2104526	36315527	6359634	12.12	302.19	17.51	17.51	78049319190	16.96	16.96	78049319190
14	영풍제지	006740	13	45500	2	150	0.33	1505943	6639574	46482148	1505943	0.33	22.68	3.24	3.24	69024587400	3.26	3.26	69024587400
15	KODEX 200선물인버스2X	252670	14	2525	2	15	0.60	27136675	94315048	682700000	27136675	0.60	28.77	3.97	3.97	68192008090	3.96	3.96	68192008090
16	포스코스틸리온	058430	15	80200	5	-100	-0.12	826084	4154534	6000000	826084	-0.12	19.88	13.77	13.77	68093184900	14.15	14.15	68093184900
17	HB테크놀러지	078150	16	3470	2	55	1.61	17968347	4556896	85853171	17968347	1.61	394.31	20.93	20.93	65723545715	22.06	22.06	65723545715
18	두산	000150	17	121600	5	-9500	-7.25	512124	631781	16523835	512124	-7.25	81.06	3.10	3.10	63463795700	3.16	3.16	63463795700
19	STX	011810	18	27850	5	-1250	-4.30	2134704	7575914	23657927	2134704	-4.30	28.18	9.02	9.02	61441110950	9.33	9.33	61441110950
20	TIGER 단기통안채	157450	19	104530	2	15	0.01	569372	517142	6695000	569372	0.01	110.10	8.50	8.50	59516084375	8.50	8.50	59516084375
21	우리기술	032820	20	1531	2	225	17.23	37918248	680521	151928022	37918248	17.23	5571.94	24.96	24.96	59358860042	25.52	25.52	59358860042
22	알테오젠	196170	21	71300	2	900	1.28	834092	5201241	51770806	834092	1.28	16.04	1.61	1.61	58658012100	1.59	1.59	58658012100
23	KODEX 코스닥150레버리지	233740	22	11705	5	-15	-0.13	4954314	13240600	69500000	4954314	-0.13	37.42	7.13	7.13	58234790560	7.16	7.16	58234790560
24	케이엠더블유	032500	23	15200	2	2720	21.79	3914775	581669	39820883	3914775	21.79	673.02	9.83	9.83	57743324450	9.54	9.54	57743324450
25	KODEX 코스닥150선물인버스	251340	24	3725	2	5	0.13	15160874	49371360	226000000	15160874	0.13	30.71	6.71	6.71	56349302550	6.69	6.69	56349302550
26	레인보우로보틱스	277810	25	176800	5	-1400	-0.79	315256	901082	19250946	315256	-0.79	34.99	1.64	1.64	55795203900	1.64	1.64	55795203900
27	포스코퓨처엠	003670	26	408500	5	-2000	-0.49	131997	437993	77463220	131997	-0.49	30.14	0.17	0.17	54226339500	0.17	0.17	54226339500
28	STX그린로지스	465770	27	25700	5	-500	-1.91	2007605	8667877	7171032	2007605	-1.91	23.16	28.00	28.00	54011766600	29.31	29.31	54011766600
29	포스코DX	022100	28	54000	5	-1700	-3.05	971822	2180642	152034729	971822	-3.05	44.57	0.64	0.64	52727093100	0.64	0.64	52727093100
30	KODEX 레버리지	122630	29	16850	5	-95	-0.56	2895669	8951399	109300000	2895669	-0.56	32.35	2.65	2.65	48973190610	2.66	2.66	48973190610
31	에코프로비엠	247540	30	282000	2	2000	0.71	167052	582615	97801344	167052	0.71	28.67	0.17	0.17	47300734500	0.17	0.17	47300734500