KissMeData/top30/20230919/top30-tv-20230919-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70200	3	0	0.00	4447949	16040727	5969782550	4447949	0.00	27.73	0.07	0.07	313183713000	0.07	0.07	313183713000
3	POSCO홀딩스	005490	2	600000	5	-3000	-0.50	424381	1396160	84571230	424381	-0.50	30.40	0.50	0.50	256175177000	0.50	0.50	256175177000
4	코어라인소프트	384470	3	37650	2	2650	7.57	3894782	3815576	11990349	3894782	7.57	102.08	32.48	32.48	147990685650	32.78	32.78	147990685650
5	센서뷰	321370	4	7110	2	1340	23.22	20013455	6424231	25937910	20013455	23.22	311.53	77.16	77.16	132018709290	71.59	71.59	132018709290
6	두산에너빌리티	034020	5	17430	2	410	2.41	6973225	2142331	640561146	6973225	2.41	325.50	1.09	1.09	123596531000	1.11	1.11	123596531000
7	KTcs	058850	6	4520	2	100	2.26	25287290	44921928	42685000	25287290	2.26	56.29	59.24	59.24	114390281225	59.29	59.29	114390281225
8	영풍제지	006740	7	44950	5	-400	-0.88	2362040	6639574	46482148	2362040	-0.88	35.58	5.08	5.08	107697711900	5.15	5.15	107697711900
9	머큐리	100590	8	9760	2	870	9.79	10799796	26988832	15124896	10799796	9.79	40.02	71.40	71.40	105724185130	71.62	71.62	105724185130
10	SK디앤디	210980	9	30550	2	3550	13.15	3394384	2955109	22190164	3394384	13.15	114.86	15.30	15.30	100281566550	14.79	14.79	100281566550
11	롯데손해보험	000400	10	2710	2	320	13.39	33734026	11680062	310336320	33734026	13.39	288.82	10.87	10.87	94900432060	11.28	11.28	94900432060
12	SK하이닉스	000660	11	119900	2	900	0.76	745360	2356621	728002365	745360	0.76	31.63	0.10	0.10	89711393300	0.10	0.10	89711393300
13	에코프로	086520	12	897000	5	-2000	-0.22	98431	590034	26627668	98431	-0.22	16.68	0.37	0.37	88306466000	0.37	0.37	88306466000
14	엑세스바이오	950130	13	12290	2	990	8.76	6864696	2104526	36315527	6864696	8.76	326.19	18.90	18.90	84353154720	18.90	18.90	84353154720
15	KODEX 200선물인버스2X	252670	14	2525	2	15	0.60	28860203	94315048	682700000	28860203	0.60	30.60	4.23	4.23	72546337320	4.21	4.21	72546337320
16	포스코스틸리온	058430	15	80000	5	-300	-0.37	853213	4154534	6000000	853213	-0.37	20.54	14.22	14.22	70261507500	14.64	14.64	70261507500
17	HB테크놀러지	078150	16	3475	2	60	1.76	18676070	4556896	85853171	18676070	1.76	409.84	21.75	21.75	68175883645	22.85	22.85	68175883645
18	TIGER 단기통안채	157450	17	104525	2	10	0.01	646469	517142	6695000	646469	0.01	125.01	9.66	9.66	67574647795	9.66	9.66	67574647795
19	두산	000150	18	120600	5	-10500	-8.01	534807	631781	16523835	534807	-8.01	84.65	3.24	3.24	66203809800	3.32	3.32	66203809800
20	알테오젠	196170	19	71000	2	600	0.85	931215	5201241	51770806	931215	0.85	17.90	1.80	1.80	65588316200	1.78	1.78	65588316200
21	STX	011810	20	27850	5	-1250	-4.30	2206406	7575914	23657927	2206406	-4.30	29.12	9.33	9.33	63447195700	9.63	9.63	63447195700
22	KODEX 코스닥150레버리지	233740	21	11650	5	-70	-0.60	5385176	13240600	69500000	5385176	-0.60	40.67	7.75	7.75	63261930155	7.81	7.81	63261930155
23	케이엠더블유	032500	22	14720	2	2240	17.95	4271143	581669	39820883	4271143	17.95	734.29	10.73	10.73	63018694610	10.75	10.75	63018694610
24	우리기술	032820	23	1535	2	229	17.53	38759280	680521	151928022	38759280	17.53	5695.53	25.51	25.51	60646966672	26.01	26.01	60646966672
25	KODEX 코스닥150선물인버스	251340	24	3735	2	15	0.40	15963497	49371360	226000000	15963497	0.40	32.33	7.06	7.06	59342266390	7.03	7.03	59342266390
26	레인보우로보틱스	277810	25	176100	5	-2100	-1.18	328341	901082	19250946	328341	-1.18	36.44	1.71	1.71	58102096200	1.71	1.71	58102096200
27	포스코퓨처엠	003670	26	407500	5	-3000	-0.73	139299	437993	77463220	139299	-0.73	31.80	0.18	0.18	57203808000	0.18	0.18	57203808000
28	STX그린로지스	465770	27	25550	5	-650	-2.48	2085032	8667877	7171032	2085032	-2.48	24.05	29.08	29.08	56012865150	30.57	30.57	56012865150
29	포스코DX	022100	28	53900	5	-1800	-3.23	998222	2180642	152034729	998222	-3.23	45.78	0.66	0.66	54151636900	0.66	0.66	54151636900
30	KODEX 레버리지	122630	29	16820	5	-125	-0.74	3121386	8951399	109300000	3121386	-0.74	34.87	2.86	2.86	52770152520	2.87	2.87	52770152520
31	에이스테크	088800	30	3665	2	740	25.30	14289157	4103535	44926073	14289157	25.30	348.22	31.81	31.81	50290576145	30.54	30.54	50290576145