KissMeData/top30/20230919/top30-tv-20230919-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69900	5	-300	-0.43	7723266	16040727	5969782550	7723266	-0.43	48.15	0.13	0.13	542375456800	0.13	0.13	542375456800
3	POSCO홀딩스	005490	2	592000	5	-11000	-1.82	765354	1396160	84571230	765354	-1.82	54.82	0.90	0.90	458859154000	0.92	0.92	458859154000
4	알테오젠	196170	3	73300	2	2900	4.12	4939433	5201241	51770806	4939433	4.12	94.97	9.54	9.54	362808974700	9.56	9.56	362808974700
5	두산에너빌리티	034020	4	17860	2	840	4.94	13959245	2142331	640561146	13959245	4.94	651.59	2.18	2.18	248332794040	2.17	2.17	248332794040
6	KTcs	058850	5	4640	2	220	4.98	51871758	44921928	42685000	51871758	4.98	115.47	121.52	121.52	232724051200	117.50	117.50	232724051200
7	영풍제지	006740	6	46100	2	750	1.65	4977312	6639574	46482148	4977312	1.65	74.96	10.71	10.71	227844620650	10.63	10.63	227844620650
8	코어라인소프트	384470	7	38350	2	3350	9.57	5615658	3815576	11990349	5615658	9.57	147.18	46.83	46.83	215365979350	46.84	46.84	215365979350
9	센서뷰	321370	8	6630	2	860	14.90	31184055	6424231	25937910	31184055	14.90	485.41	120.23	120.23	207284008950	120.54	120.54	207284008950
10	머큐리	100590	9	9550	2	660	7.42	20109104	26988832	15124896	20109104	7.42	74.51	132.95	132.95	199117688990	137.85	137.85	199117688990
11	에코프로	086520	10	884000	5	-15000	-1.67	193672	590034	26627668	193672	-1.67	32.82	0.73	0.73	172829743000	0.73	0.73	172829743000
12	SK하이닉스	000660	11	119200	2	200	0.17	1359761	2356621	728002365	1359761	0.17	57.70	0.19	0.19	163084425100	0.19	0.19	163084425100
13	KODEX 200선물인버스2X	252670	12	2540	2	30	1.20	61703452	94315048	682700000	61703452	1.20	65.42	9.04	9.04	155808737445	8.99	8.99	155808737445
14	롯데손해보험	000400	13	2930	2	540	22.59	53510447	11680062	310336320	53510447	22.59	458.13	17.24	17.24	151779305895	16.69	16.69	151779305895
15	SK디앤디	210980	14	27700	2	700	2.59	4992597	2955109	22190164	4992597	2.59	168.95	22.50	22.50	147150301850	23.94	23.94	147150301850
16	엔텔스	069410	15	8370	2	1800	27.40	19093526	4279245	10244824	19093526	27.40	446.19	186.37	186.37	143844832740	167.75	167.75	143844832740
17	엑세스바이오	950130	16	12080	2	780	6.90	10672097	2104526	36315527	10672097	6.90	507.10	29.39	29.39	131832651470	30.05	30.05	131832651470
18	레인보우로보틱스	277810	17	170500	5	-7700	-4.32	661404	901082	19250946	661404	-4.32	73.40	3.44	3.44	115719742000	3.53	3.53	115719742000
19	두산	000150	18	118000	5	-13100	-9.99	916777	631781	16523835	916777	-9.99	145.11	5.55	5.55	111877620200	5.74	5.74	111877620200
20	KODEX 레버리지	122630	19	16730	5	-215	-1.27	6630089	8951399	109300000	6630089	-1.27	74.07	6.07	6.07	111584051190	6.10	6.10	111584051190
21	KODEX 코스닥150레버리지	233740	20	11525	5	-195	-1.66	9335527	13240600	69500000	9335527	-1.66	70.51	13.43	13.43	109012940790	13.61	13.61	109012940790
22	포스코DX	022100	21	53500	5	-2200	-3.95	1980315	2180642	152034729	1980315	-3.95	90.81	1.30	1.30	106417311300	1.31	1.31	106417311300
23	포스코퓨처엠	003670	22	401500	5	-9000	-2.19	252084	437993	77463220	252084	-2.19	57.55	0.33	0.33	102741852500	0.33	0.33	102741852500
24	KODEX 코스닥150선물인버스	251340	23	3750	2	30	0.81	27040966	49371360	226000000	27040966	0.81	54.77	11.97	11.97	100814388325	11.90	11.90	100814388325
25	루닛	328130	24	237000	2	9000	3.95	420078	256282	12381004	420078	3.95	163.91	3.39	3.39	100126993000	3.41	3.41	100126993000
26	우리기술	032820	25	1551	2	245	18.76	63637891	680521	151928022	63637891	18.76	9351.35	41.89	41.89	98999719270	42.01	42.01	98999719270
27	케이엠더블유	032500	26	15150	2	2670	21.39	6624428	581669	39820883	6624428	21.39	1138.87	16.64	16.64	98945312510	16.40	16.40	98945312510
28	모비스	250060	27	3340	2	645	23.93	28499964	8588004	32171314	28499964	23.93	331.86	88.59	88.59	92152402780	85.76	85.76	92152402780
29	포스코스틸리온	058430	28	79400	5	-900	-1.12	1123818	4154534	6000000	1123818	-1.12	27.05	18.73	18.73	91570879500	19.22	19.22	91570879500
30	KODEX 단기채권PLUS	214980	29	107730	2	5	0.00	829496	258329	13622000	829496	0.00	321.10	6.09	6.09	89368802060	6.09	6.09	89368802060
31	미코바이오메드	214610	30	6140	2	570	10.23	14401328	6858676	18308101	14401328	10.23	209.97	78.66	78.66	88271433850	78.53	78.53	88271433850