KissMeData/top30/20230919/top30-vir-20230919-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	태영건설우	009415	1	7630	1	1760	29.98	96979	274	1302142	96979	29.98	9999.99	7.45	7.45	731640140	7.36	7.36	731640140
3	TRUE 인버스 2X 일본 엔선물 ETN	Q570096	2	10380	2	80	0.78	241	1	1000000	241	0.78	9999.99	0.02	0.02	2501580	0.02	0.02	2501580
4	미래에셋 인버스 코스닥150 선물 ETN	Q520040	3	8590	2	25	0.29	2776	25	2000000	2776	0.29	9999.99	0.14	0.14	23859705	0.14	0.14	23859705
5	미래에셋 S&P -2X 천연가스 선물 ETN(H)	Q520059	4	51300	5	-2220	-4.15	99	1	2500000	99	-4.15	9900.00	0.00	0.00	5078145	0.00	0.00	5078145
6	마이티 코스피100	159800	5	25855	5	-135	-0.52	100	2	280000	100	-0.52	5000.00	0.04	0.04	2585500	0.04	0.04	2585500
7	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	6	11155	2	80	0.72	85	2	1000000	85	0.72	4250.00	0.01	0.01	948200	0.01	0.01	948200
8	우리기술	032820	7	1573	2	267	20.44	25246540	680521	151928022	25246540	20.44	3709.88	16.62	16.62	39789682121	16.65	16.65	39789682121
9	TRUE 인버스 2X 구리 선물 ETN	Q570073	8	23455	2	170	0.73	50	2	1000000	50	0.73	2500.00	0.00	0.00	1172750	0.00	0.00	1172750
10	TIGER 200커버드콜5%OTM	166400	9	12255	5	-30	-0.24	10000	649	500000	10000	-0.24	1540.83	2.00	2.00	122675000	2.00	2.00	122675000
11	성도이엔지	037350	10	4600	2	295	6.85	575705	39326	15470000	575705	6.85	1463.93	3.72	3.72	2609862055	3.67	3.67	2609862055
12	신한 S&P 인버스 2X 유로 선물 ETN(H)	Q500081	11	10345	5	-35	-0.34	410	42	1000000	410	-0.34	976.19	0.04	0.04	4236940	0.04	0.04	4236940
13	WOORI 단기국공채액티브	458030	12	50600	2	5	0.01	126	13	762000	126	0.01	969.23	0.02	0.02	6375600	0.02	0.02	6375600
14	TIGER KRX300	292160	13	16205	5	-20	-0.12	122	15	700000	122	-0.12	813.33	0.02	0.02	1977080	0.02	0.02	1977080
15	TIGER 200 생활소비재	227560	14	8050	2	15	0.19	3854	500	460000	3854	0.19	770.80	0.84	0.84	31043930	0.84	0.84	31043930
16	비에이치아이	083650	15	7400	2	300	4.23	1379166	192066	30944375	1379166	4.23	718.07	4.46	4.46	10810900760	4.72	4.72	10810900760
17	태영건설	009410	16	3990	2	105	2.70	512009	71918	38899098	512009	2.70	711.93	1.32	1.32	2083267305	1.34	1.34	2083267305
18	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	17	14655	2	390	2.73	280	42	1000000	280	2.73	666.67	0.03	0.03	4060655	0.03	0.03	4060655
19	한신기계	011700	18	5750	2	490	9.32	4270705	938262	32446151	4270705	9.32	455.17	13.16	13.16	24880071300	13.34	13.34	24880071300
20	보성파워텍	006910	19	3445	2	145	4.39	1315279	336248	49129824	1315279	4.39	391.16	2.68	2.68	4584048525	2.71	2.71	4584048525
21	KB 인버스 2X 밀 선물 ETN	Q580052	20	24995	2	985	4.10	246	63	500000	246	4.10	390.48	0.05	0.05	6156005	0.05	0.05	6156005
22	KODEX 모멘텀Plus	244620	21	12490	2	30	0.24	37	11	700000	37	0.24	336.36	0.01	0.01	462770	0.01	0.01	462770
23	TIGER 모멘텀	147970	22	24905	2	20	0.08	70	22	300000	70	0.08	318.18	0.02	0.02	1743350	0.02	0.02	1743350
24	ACE 스마트모멘텀	272220	23	14150	2	10	0.07	60	20	500000	60	0.07	300.00	0.01	0.01	849100	0.01	0.01	849100
25	KODEX 최소변동성	279540	24	10550	2	15	0.14	3	1	600000	3	0.14	300.00	0.00	0.00	31570	0.00	0.00	31570
26	미래에셋 원유선물혼합 ETN(H)	Q520010	25	33015	2	155	0.47	14	5	1000000	14	0.47	280.00	0.00	0.00	462095	0.00	0.00	462095
27	한전기술	052690	26	64600	2	2000	3.19	302777	118548	38220000	302777	3.19	255.40	0.79	0.79	20102598100	0.81	0.81	20102598100
28	HB테크놀러지	078150	27	3605	2	190	5.56	10872365	4556896	85853171	10872365	5.56	238.59	12.66	12.66	40059475405	12.94	12.94	40059475405
29	와이씨켐	112290	28	12880	2	1010	8.51	99501	42041	10110545	99501	8.51	236.68	0.98	0.98	1252097820	0.96	0.96	1252097820
30	지투파워	388050	29	11050	2	560	5.34	1639289	705213	18636519	1639289	5.34	232.45	8.80	8.80	18347116990	8.91	8.91	18347116990
31	한전산업	130660	30	8380	2	330	4.10	477337	209695	32600000	477337	4.10	227.63	1.46	1.46	4088926250	1.50	1.50	4088926250