KissMeData/top30/20230920/top30-atvtr-20230920-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	4400	2	900	25.71	37566934	35292776	32171314	37566934	25.71	106.44	116.77	116.77	160265389410	113.22	113.22	160265389410
3	ACE 미국빅테크TOP7 Plus	465580	2	9950	3	0	0.00	1334722	1217639	1500000	1334722	0.00	109.62	88.98	88.98	13273556715	88.94	88.94	13273556715
4	KTcs	058850	3	4755	2	335	7.58	32032127	66446008	42685000	32032127	7.58	48.21	75.04	75.04	153065406705	75.41	75.41	153065406705
5	모니터랩	434480	4	10960	2	650	6.30	6887383	2989649	12083500	6887383	6.30	230.37	57.00	57.00	76138092170	57.49	57.49	76138092170
6	비츠로테크	042370	5	9990	2	1520	17.95	15462881	15459330	26200025	15462881	17.95	100.02	59.02	59.02	149214476090	57.01	57.01	149214476090
7	STX그린로지스	465770	6	28950	2	5450	23.19	4041662	3314914	7171032	4041662	23.19	121.92	56.36	56.36	111629316050	53.77	53.77	111629316050
8	씨유박스	340810	7	14220	2	2330	19.60	4692657	234938	10347861	4692657	19.60	1997.40	45.35	45.35	66340001870	45.08	45.08	66340001870
9	우듬지팜	403490	8	3165	2	65	2.10	16497690	21656452	44221802	16497690	2.10	76.18	37.31	37.31	53164500190	37.98	37.98	53164500190
10	네오펙트	290660	9	1588	2	243	18.07	8061300	133256	23009580	8061300	18.07	6049.48	35.03	35.03	13420537435	36.73	36.73	13420537435
11	태영건설우	009415	10	7270	5	-360	-4.72	451485	1434560	1302142	451485	-4.72	31.47	34.67	34.67	3448958190	36.43	36.43	3448958190
12	토마토시스템	393210	11	6460	2	640	11.00	5596911	1228136	15356544	5596911	11.00	455.72	36.45	36.45	36111530720	36.40	36.40	36111530720
13	서남	294630	12	5260	2	400	8.23	8434797	6810276	23454847	8434797	8.23	123.85	35.96	35.96	44257337055	35.87	35.87	44257337055
14	에이스테크	088800	13	4465	2	665	17.50	14935808	23055482	44926073	14935808	17.50	64.78	33.25	33.25	61052704365	30.44	30.44	61052704365
15	이랜시스	264850	14	3565	2	405	12.82	8725612	926249	29750412	8725612	12.82	942.04	29.33	29.33	32258350005	30.42	30.42	32258350005
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	18720	5	-375	-1.96	299703	215461	1000000	299703	-1.96	139.10	29.97	29.97	5634767470	30.10	30.10	5634767470
17	쏠리드	050890	16	7390	2	430	6.18	17684185	22112480	61221640	17684185	6.18	79.97	28.89	28.89	129426442660	28.61	28.61	129426442660
18	한일화학	007770	17	22850	2	4000	21.22	946875	11335	3510000	946875	21.22	8353.55	26.98	26.98	22188928140	27.67	27.67	22188928140
19	ACE 단기통안채	190620	18	102635	2	5	0.00	419329	768539	1768000	419329	0.00	54.56	23.72	23.72	43039374900	23.72	23.72	43039374900
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	8015	5	-40	-0.50	226849	189917	1000000	226849	-0.50	119.45	22.68	22.68	1805308690	22.52	22.52	1805308690
21	유신	054930	20	48550	5	-3050	-5.91	649167	4068784	3000000	649167	-5.91	15.95	21.64	21.64	31993393150	21.97	21.97	31993393150
22	모바일어플라이언스	087260	21	3205	2	280	9.57	6060297	638641	32552861	6060297	9.57	948.94	18.62	18.62	19772385815	18.95	18.95	19772385815
23	KODEX 53-09 국고채액티브	457700	22	9615	5	-85	-0.88	185740	76569	1000000	185740	-0.88	242.58	18.57	18.57	1787369910	18.59	18.59	1787369910
24	케이엠더블유	032500	23	17090	2	870	5.36	7231227	9167797	39820883	7231227	5.36	78.88	18.16	18.16	118185475120	17.37	17.37	118185475120
25	KOSEF Fn유전자혁신기술	460280	24	10535	5	-190	-1.77	127748	161304	750000	127748	-1.77	79.20	17.03	17.03	1350718410	17.09	17.09	1350718410
26	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	Q610067	25	18690	5	-380	-1.99	159908	31999	1000000	159908	-1.99	499.73	15.99	15.99	2997829265	16.04	16.04	2997829265
27	STX	011810	26	29450	2	3100	11.76	3820392	4034808	23657927	3820392	11.76	94.69	16.15	16.15	110326393850	15.83	15.83	110326393850
28	유엔젤	072130	27	3835	2	280	7.88	2014526	628146	13195454	2014526	7.88	320.71	15.27	15.27	7794860875	15.40	15.40	7794860875
29	엔텔스	069410	28	7310	5	-710	-8.85	1492089	25344928	10244824	1492089	-8.85	5.89	14.56	14.56	11214430510	14.97	14.97	11214430510
30	KBSTAR 글로벌원자력iSelect	442320	29	12775	5	-95	-0.74	44003	72610	300000	44003	-0.74	60.60	14.67	14.67	561032580	14.64	14.64	561032580
31	센서뷰	321370	30	6440	5	-20	-0.31	3607345	35395880	25937910	3607345	-0.31	10.19	13.91	13.91	23129098200	13.85	13.85	23129098200