KissMeData/top30/20230920/top30-atvtr-20230920-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국빅테크TOP7 Plus	465580	1	9940	5	-10	-0.10	2146113	1217639	1500000	2146113	-0.10	176.25	143.07	143.07	21340123675	143.13	143.13	21340123675
3	우듬지팜	403490	2	3745	2	645	20.81	60929258	21656452	44221802	60929258	20.81	281.34	137.78	137.78	219251274305	132.39	132.39	219251274305
4	모비스	250060	3	4490	2	990	28.29	44530051	35292776	32171314	44530051	28.29	126.17	138.42	138.42	191013285290	132.24	132.24	191013285290
5	KTcs	058850	4	4830	2	410	9.28	47958930	66446008	42685000	47958930	9.28	72.18	112.36	112.36	229730973360	111.43	111.43	229730973360
6	ACE 단기통안채	190620	5	102640	2	10	0.01	1802603	768539	1768000	1802603	0.01	234.55	101.96	101.96	185017415220	101.96	101.96	185017415220
7	STX그린로지스	465770	6	28700	2	5200	22.13	5658402	3314914	7171032	5658402	22.13	170.70	78.91	78.91	158209508800	76.87	76.87	158209508800
8	비츠로테크	042370	7	10160	2	1690	19.95	19755490	15459330	26200025	19755490	19.95	127.79	75.40	75.40	192268191730	72.23	72.23	192268191730
9	모니터랩	434480	8	10810	2	500	4.85	8477298	2989649	12083500	8477298	4.85	283.55	70.16	70.16	93162690720	71.32	71.32	93162690720
10	에코바이오	038870	9	8250	2	780	10.44	8882459	1512654	12886551	8882459	10.44	587.21	68.93	68.93	73975742540	69.58	69.58	73975742540
11	우리로	046970	10	2115	2	220	11.61	21238964	2619140	32049634	21238964	11.61	810.91	66.27	66.27	45129535594	66.58	66.58	45129535594
12	씨유박스	340810	11	13420	2	1530	12.87	6010355	234938	10347861	6010355	12.87	2558.27	58.08	58.08	84381333840	60.76	60.76	84381333840
13	서남	294630	12	5430	2	570	11.73	14402076	6810276	23454847	14402076	11.73	211.48	61.40	61.40	76424150325	60.01	60.01	76424150325
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	18825	5	-270	-1.41	570676	215461	1000000	570676	-1.41	264.86	57.07	57.07	10733216420	57.02	57.02	10733216420
15	토마토시스템	393210	14	6420	2	600	10.31	7498030	1228136	15356544	7498030	10.31	610.52	48.83	48.83	48309129780	49.00	49.00	48309129780
16	네오펙트	290660	15	1573	2	228	16.95	10239286	133256	23009580	10239286	16.95	7683.92	44.50	44.50	16874729359	46.62	46.62	16874729359
17	에이스테크	088800	16	4195	2	395	10.39	20748597	23055482	44926073	20748597	10.39	89.99	46.18	46.18	85715330430	45.48	45.48	85715330430
18	태영건설우	009415	17	7060	5	-570	-7.47	534055	1434560	1302142	534055	-7.47	37.23	41.01	41.01	4031429430	43.85	43.85	4031429430
19	쏠리드	050890	18	7060	2	100	1.44	22730589	22112480	61221640	22730589	1.44	102.80	37.13	37.13	165388415860	38.26	38.26	165388415860
20	이랜시스	264850	19	3545	2	385	12.18	10896919	926249	29750412	10896919	12.18	1176.46	36.63	36.63	39993598315	37.92	37.92	39993598315
21	한일화학	007770	20	22900	2	4050	21.49	1165886	11335	3510000	1165886	21.49	9999.99	33.22	33.22	27216055490	33.86	33.86	27216055490
22	KBSTAR 2차전지TOP10	465330	21	18715	2	100	0.54	525089	268391	1650000	525089	0.54	195.64	31.82	31.82	9859037930	31.93	31.93	9859037930
23	하인크코리아	373200	22	6500	2	270	4.33	5650366	490831	18927000	5650366	4.33	1151.18	29.85	29.85	38761215130	31.51	31.51	38761215130
24	라이콤	388790	23	3140	2	230	7.90	8971692	1196346	29913930	8971692	7.90	749.92	29.99	29.99	28570749930	30.42	30.42	28570749930
25	파버나인	177830	24	5260	1	1210	29.88	4521718	68536	14288753	4521718	29.88	6597.58	31.65	31.65	22827237215	30.37	30.37	22827237215
26	KBSTAR 글로벌원자력iSelect	442320	25	12725	5	-145	-1.13	88543	72610	300000	88543	-1.13	121.94	29.51	29.51	1129419750	29.59	29.59	1129419750
27	금양그린파워	282720	26	18630	2	2060	12.43	3671276	1151862	12119500	3671276	12.43	318.73	30.29	30.29	65798757690	29.14	29.14	65798757690
28	유신	054930	27	47900	5	-3700	-7.17	780561	4068784	3000000	780561	-7.17	19.18	26.02	26.02	38325460350	26.67	26.67	38325460350
29	케이엠더블유	032500	28	15820	5	-400	-2.47	9853922	9167797	39820883	9853922	-2.47	107.48	24.75	24.75	161101647380	25.57	25.57	161101647380
30	엑스게이트	356680	29	5460	2	260	5.00	7183514	3384758	28468492	7183514	5.00	212.23	25.23	25.23	38915404200	25.04	25.04	38915404200
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	8130	2	75	0.93	252621	189917	1000000	252621	0.93	133.02	25.26	25.26	2013630650	24.77	24.77	2013630650