KissMeData/top30/20230920/top30-atvtr-20230920-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3450	2	350	11.29	80581526	21656452	44221802	80581526	11.29	372.09	182.22	182.22	290196815600	190.21	190.21	290196815600
3	ACE 미국빅테크TOP7 Plus	465580	2	9945	5	-5	-0.05	2613211	1217639	1500000	2613211	-0.05	214.61	174.21	174.21	25983061995	174.18	174.18	25983061995
4	모비스	250060	3	4495	2	995	28.43	53447101	35292776	32171314	53447101	28.43	151.44	166.13	166.13	231096574035	159.81	159.81	231096574035
5	KTcs	058850	4	4680	2	260	5.88	55748879	66446008	42685000	55748879	5.88	83.90	130.61	130.61	266843795895	133.58	133.58	266843795895
6	우리로	046970	5	2165	2	270	14.25	40979189	2619140	32049634	40979189	14.25	1564.60	127.86	127.86	88907433549	128.13	128.13	88907433549
7	ACE 단기통안채	190620	6	102640	2	10	0.01	1829143	768539	1768000	1829143	0.01	238.00	103.46	103.46	187741324955	103.46	103.46	187741324955
8	STX그린로지스	465770	7	29800	2	6300	26.81	7637608	3314914	7171032	7637608	26.81	230.40	106.51	106.51	216239608400	101.19	101.19	216239608400
9	비츠로테크	042370	8	9770	2	1300	15.35	25641036	15459330	26200025	25641036	15.35	165.86	97.87	97.87	250312521400	97.79	97.79	250312521400
10	에코바이오	038870	9	8820	2	1350	18.07	12835678	1512654	12886551	12835678	18.07	848.55	99.61	99.61	107419168720	94.51	94.51	107419168720
11	모니터랩	434480	10	10150	5	-160	-1.55	10331473	2989649	12083500	10331473	-1.55	345.57	85.50	85.50	113060578670	92.18	92.18	113060578670
12	엑스게이트	356680	11	6400	2	1200	23.08	26344270	3384758	28468492	26344270	23.08	778.32	92.54	92.54	158643566970	87.07	87.07	158643566970
13	서남	294630	12	5230	2	370	7.61	17348397	6810276	23454847	17348397	7.61	254.74	73.97	73.97	92122594295	75.10	75.10	92122594295
14	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	13	18930	5	-165	-0.86	726932	215461	1000000	726932	-0.86	337.38	72.69	72.69	13684782480	72.29	72.29	13684782480
15	씨유박스	340810	14	12610	2	720	6.06	6725577	234938	10347861	6725577	6.06	2862.70	64.99	64.99	93720602010	71.82	71.82	93720602010
16	토마토시스템	393210	15	6640	2	820	14.09	10720246	1228136	15356544	10720246	14.09	872.89	69.81	69.81	69885412730	68.54	68.54	69885412730
17	라이콤	388790	16	3580	2	670	23.02	20717878	1196346	29913930	20717878	23.02	1731.76	69.26	69.26	70081825130	65.44	65.44	70081825130
18	네오펙트	290660	17	1478	2	133	9.89	11744520	133256	23009580	11744520	9.89	8813.50	51.04	51.04	19237951766	56.57	56.57	19237951766
19	에이스테크	088800	18	3860	2	60	1.58	23082705	23055482	44926073	23082705	1.58	100.12	51.38	51.38	95092853405	54.84	54.84	95092853405
20	금양그린파워	282720	19	16710	2	140	0.84	5740000	1151862	12119500	5740000	0.84	498.32	47.36	47.36	102562230000	50.64	50.64	102562230000
21	태영건설우	009415	20	6750	5	-880	-11.53	582794	1434560	1302142	582794	-11.53	40.63	44.76	44.76	4367845130	49.69	49.69	4367845130
22	이랜시스	264850	21	3315	2	155	4.91	12319414	926249	29750412	12319414	4.91	1330.03	41.41	41.41	44853975005	45.48	45.48	44853975005
23	쏠리드	050890	22	6830	5	-130	-1.87	25852018	22112480	61221640	25852018	-1.87	116.91	42.23	42.23	186918720890	44.70	44.70	186918720890
24	KBSTAR 글로벌원자력iSelect	442320	23	12680	5	-190	-1.48	129058	72610	300000	129058	-1.48	177.74	43.02	43.02	1644863575	43.24	43.24	1644863575
25	한일화학	007770	24	23900	2	5050	26.79	1478396	11335	3510000	1478396	26.79	9999.99	42.12	42.12	34550781340	41.19	41.19	34550781340
26	시큐센	232830	25	5020	2	310	6.58	4495589	768680	11515472	4495589	6.58	584.85	39.04	39.04	22908128485	39.63	39.63	22908128485
27	미래산업	025560	26	4095	2	395	10.68	11289592	1139121	30429770	11289592	10.68	991.08	37.10	37.10	48143338815	38.64	38.64	48143338815
28	KBSTAR 2차전지TOP10	465330	27	18840	2	225	1.21	612220	268391	1650000	612220	1.21	228.11	37.10	37.10	11498042825	36.99	36.99	11498042825
29	유신	054930	28	46600	5	-5000	-9.69	976169	4068784	3000000	976169	-9.69	23.99	32.54	32.54	47505652100	33.98	33.98	47505652100
30	상신전자	263810	29	4365	2	260	6.33	4453865	139924	14244718	4453865	6.33	3183.06	31.27	31.27	21019881320	33.81	33.81	21019881320
31	모바일어플라이언스	087260	30	3165	2	240	8.21	10691289	638641	32552861	10691289	8.21	1674.07	32.84	32.84	34693017795	33.67	33.67	34693017795