KissMeData/top30/20230920/top30-atvtr-20230920-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3515	2	415	13.39	88662284	21656452	44221802	88662284	13.39	409.40	200.49	200.49	317803909210	204.45	204.45	317803909210
3	ACE 미국빅테크TOP7 Plus	465580	2	9965	2	15	0.15	2633172	1217639	1500000	2633172	0.15	216.25	175.54	175.54	26181709930	175.16	175.16	26181709930
4	모비스	250060	3	4550	1	1050	30.00	54599511	35292776	32171314	54599511	30.00	154.70	169.71	169.71	236320074300	161.44	161.44	236320074300
5	KTcs	058850	4	4415	5	-5	-0.11	60071014	66446008	42685000	60071014	-0.11	90.41	140.73	140.73	286372933610	151.96	151.96	286372933610
6	우리로	046970	5	2115	2	220	11.61	44936517	2619140	32049634	44936517	11.61	1715.70	140.21	140.21	97255401499	143.48	143.48	97255401499
7	에코바이오	038870	6	8100	2	630	8.43	17090153	1512654	12886551	17090153	8.43	1129.81	132.62	132.62	143985006250	137.94	137.94	143985006250
8	엑스게이트	356680	7	5990	2	790	15.19	33154574	3384758	28468492	33154574	15.19	979.53	116.46	116.46	199432747310	116.95	116.95	199432747310
9	STX그린로지스	465770	8	30550	1	7050	30.00	8253452	3314914	7171032	8253452	30.00	248.98	115.09	115.09	234858590500	107.20	107.20	234858590500
10	비츠로테크	042370	9	9610	2	1140	13.46	27548874	15459330	26200025	27548874	13.46	178.20	105.15	105.15	268979593180	106.83	106.83	268979593180
11	토마토시스템	393210	10	7250	2	1430	24.57	17196908	1228136	15356544	17196908	24.57	1400.24	111.98	111.98	116302448610	104.46	104.46	116302448610
12	ACE 단기통안채	190620	11	102645	2	15	0.01	1830009	768539	1768000	1830009	0.01	238.12	103.51	103.51	187830206720	103.50	103.50	187830206720
13	모니터랩	434480	12	9810	5	-500	-4.85	11117742	2989649	12083500	11117742	-4.85	371.87	92.01	92.01	120828480590	101.93	101.93	120828480590
14	라이콤	388790	13	3775	2	865	29.73	30364381	1196346	29913930	30364381	29.73	2538.09	101.51	101.51	105669726525	93.58	93.58	105669726525
15	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	14	19020	5	-75	-0.39	833402	215461	1000000	833402	-0.39	386.80	83.34	83.34	15698722415	82.54	82.54	15698722415
16	서남	294630	15	5340	2	480	9.88	18515183	6810276	23454847	18515183	9.88	271.87	78.94	78.94	98284848585	78.47	78.47	98284848585
17	씨유박스	340810	16	12550	2	660	5.55	7015660	234938	10347861	7015660	5.55	2986.18	67.80	67.80	97383791270	74.99	74.99	97383791270
18	네오펙트	290660	17	1428	2	83	6.17	12541145	133256	23009580	12541145	6.17	9411.32	54.50	54.50	20397644862	62.08	62.08	20397644862
19	에이스테크	088800	18	4000	2	200	5.26	24042633	23055482	44926073	24042633	5.26	104.28	53.52	53.52	98910213530	55.04	55.04	98910213530
20	한일화학	007770	19	22900	2	4050	21.49	1877387	11335	3510000	1877387	21.49	9999.99	53.49	53.49	44065631940	54.82	54.82	44065631940
21	태영건설우	009415	20	6570	5	-1060	-13.89	610233	1434560	1302142	610233	-13.89	42.54	46.86	46.86	4551558460	53.20	53.20	4551558460
22	금양그린파워	282720	21	16670	2	100	0.60	5927208	1151862	12119500	5927208	0.60	514.58	48.91	48.91	105680801310	52.31	52.31	105680801310
23	이랜시스	264850	22	3340	2	180	5.70	12889895	926249	29750412	12889895	5.70	1391.62	43.33	43.33	46744759560	47.04	47.04	46744759560
24	쏠리드	050890	23	7000	2	40	0.57	27222288	22112480	61221640	27222288	0.57	123.11	44.47	44.47	196463558950	45.84	45.84	196463558950
25	미래산업	025560	24	3920	2	220	5.95	12572878	1139121	30429770	12572878	5.95	1103.74	41.32	41.32	53234816335	44.63	44.63	53234816335
26	KBSTAR 글로벌원자력iSelect	442320	25	12735	5	-135	-1.05	129073	72610	300000	129073	-1.05	177.76	43.02	43.02	1645054400	43.06	43.06	1645054400
27	시큐센	232830	26	5070	2	360	7.64	4830775	768680	11515472	4830775	7.64	628.45	41.95	41.95	24585461865	42.11	42.11	24585461865
28	STX	011810	27	29650	2	3300	12.52	9649348	4034808	23657927	9649348	12.52	239.15	40.79	40.79	282640045350	40.29	40.29	282640045350
29	KBSTAR 2차전지TOP10	465330	28	19015	2	400	2.15	657268	268391	1650000	657268	2.15	244.89	39.83	39.83	12350558570	39.36	39.36	12350558570
30	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	29	12980	2	415	3.30	389475	172454	1000000	389475	3.30	225.84	38.95	38.95	5039200110	38.82	38.82	5039200110
31	에쓰씨엔지니어링	023960	30	2420	2	320	15.24	12449202	1413435	31431110	12449202	15.24	880.78	39.61	39.61	29506880145	38.79	38.79	29506880145