KissMeData/top30/20230920/top30-av-20230920-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	4395	2	895	25.57	37558967	35292776	32171314	37558967	25.57	106.42	116.75	116.75	160230338930	113.32	113.32	160230338930
3	KTcs	058850	2	4760	2	340	7.69	32031910	66446008	42685000	32031910	7.69	48.21	75.04	75.04	153064374765	75.33	75.33	153064374765
4	KODEX 200선물인버스2X	252670	3	2545	5	-5	-0.20	31826003	81942488	709200000	31826003	-0.20	38.84	4.49	4.49	80902731060	4.48	4.48	80902731060
5	쏠리드	050890	4	7390	2	430	6.18	17683447	22112480	61221640	17683447	6.18	79.97	28.88	28.88	129420989090	28.61	28.61	129420989090
6	KODEX 코스닥150선물인버스	251340	5	3740	5	-5	-0.13	17109419	35325720	217000000	17109419	-0.13	48.43	7.88	7.88	63838694485	7.87	7.87	63838694485
7	우듬지팜	403490	6	3160	2	60	1.94	16495146	21656452	44221802	16495146	1.94	76.17	37.30	37.30	53156486405	38.04	38.04	53156486405
8	롯데손해보험	000400	7	2785	5	-320	-10.31	15916784	78086112	310336320	15916784	-10.31	20.38	5.13	5.13	46329615780	5.36	5.36	46329615780
9	비츠로테크	042370	8	9980	2	1510	17.83	15462164	15459330	26200025	15462164	17.83	100.02	59.02	59.02	149207313260	57.06	57.06	149207313260
10	에이스테크	088800	9	4470	2	670	17.63	14931794	23055482	44926073	14931794	17.63	64.76	33.24	33.24	61034755500	30.39	30.39	61034755500
11	이랜시스	264850	10	3565	2	405	12.82	8725153	926249	29750412	8725153	12.82	941.99	29.33	29.33	32256713670	30.41	30.41	32256713670
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	90	2	5	5.88	8540647	7809744	1497000000	8540647	5.88	109.36	0.57	0.57	767127810	0.57	0.57	767127810
13	서남	294630	12	5260	2	400	8.23	8427733	6810276	23454847	8427733	8.23	123.75	35.93	35.93	44220180415	35.84	35.84	44220180415
14	네오펙트	290660	13	1588	2	243	18.07	8061288	133256	23009580	8061288	18.07	6049.47	35.03	35.03	13420518379	36.73	36.73	13420518379
15	팬오션	028670	14	5140	2	485	10.42	7326912	3855237	534569512	7326912	10.42	190.05	1.37	1.37	36574603135	1.33	1.33	36574603135
16	케이엠더블유	032500	15	17100	2	880	5.43	7225900	9167797	39820883	7225900	5.43	78.82	18.15	18.15	118094447250	17.34	17.34	118094447250
17	모니터랩	434480	16	10960	2	650	6.30	6887263	2989649	12083500	6887263	6.30	230.37	57.00	57.00	76136777170	57.49	57.49	76136777170
18	모바일어플라이언스	087260	17	3205	2	280	9.57	6060099	638641	32552861	6060099	9.57	948.91	18.62	18.62	19771751225	18.95	18.95	19771751225
19	토마토시스템	393210	18	6470	2	650	11.17	5596531	1228136	15356544	5596531	11.17	455.69	36.44	36.44	36109075920	36.34	36.34	36109075920
20	KODEX 코스닥150레버리지	233740	19	11600	2	25	0.22	5278461	12227745	70600000	5278461	0.22	43.17	7.48	7.48	61540297020	7.51	7.51	61540297020
21	에스코넥	096630	20	1811	3	0	0.00	5089013	12765643	72010318	5089013	0.00	39.86	7.07	7.07	9425422877	7.23	7.23	9425422877
22	우리기술	032820	21	1427	5	-87	-5.75	4847176	82804288	151928022	4847176	-5.75	5.85	3.19	3.19	6967567081	3.21	3.21	6967567081
23	씨유박스	340810	22	14220	2	2330	19.60	4692598	234938	10347861	4692598	19.60	1997.38	45.35	45.35	66339162890	45.08	45.08	66339162890
24	스튜디오산타클로스	204630	23	562	5	-96	-14.59	4272497	2742224	101477186	4272497	-14.59	155.80	4.21	4.21	2444989040	4.29	4.29	2444989040
25	STX그린로지스	465770	24	28950	2	5450	23.19	4041399	3314914	7171032	4041399	23.19	121.92	56.36	56.36	111621698650	53.77	53.77	111621698650
26	삼부토건	001470	25	3420	5	-185	-5.13	4024120	6334444	204259254	4024120	-5.13	63.53	1.97	1.97	13906537735	1.99	1.99	13906537735
27	두산에너빌리티	034020	26	17160	5	-740	-4.13	3956635	17114186	640561146	3956635	-4.13	23.12	0.62	0.62	68501768050	0.62	0.62	68501768050
28	KODEX 인버스	114800	27	4540	5	-10	-0.22	3940709	14419168	163100000	3940709	-0.22	27.33	2.42	2.42	17892173340	2.42	2.42	17892173340
29	STX	011810	28	29450	2	3100	11.76	3820309	4034808	23657927	3820309	11.76	94.68	16.15	16.15	110323949400	15.83	15.83	110323949400
30	KTis	058860	29	3620	2	60	1.69	3644320	8453826	34802000	3644320	1.69	43.11	10.47	10.47	13407085310	10.64	10.64	13407085310
31	센서뷰	321370	30	6440	5	-20	-0.31	3607345	35395880	25937910	3607345	-0.31	10.19	13.91	13.91	23129098200	13.85	13.85	23129098200