KissMeData/top30/20230920/top30-avtr-20230920-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3655	2	555	17.90	75048302	21656452	44221802	75048302	17.90	346.54	169.71	169.71	270782538040	167.53	167.53	270782538040
3	ACE 미국빅테크TOP7 Plus	465580	2	9935	5	-15	-0.15	2453973	1217639	1500000	2453973	-0.15	201.54	163.60	163.60	24399420365	163.73	163.73	24399420365
4	모비스	250060	3	4480	2	980	28.00	49355541	35292776	32171314	49355541	28.00	139.85	153.41	153.41	212574143270	147.49	147.49	212574143270
5	KTcs	058850	4	4705	2	285	6.45	52664295	66446008	42685000	52664295	6.45	79.26	123.38	123.38	252087668690	125.52	125.52	252087668690
6	우리로	046970	5	2200	2	305	16.09	38054520	2619140	32049634	38054520	16.09	1452.94	118.74	118.74	82589350434	117.13	117.13	82589350434
7	ACE 단기통안채	190620	6	102635	2	5	0.00	1821595	768539	1768000	1821595	0.00	237.02	103.03	103.03	186966636475	103.04	103.04	186966636475
8	STX그린로지스	465770	7	29700	2	6200	26.38	7087051	3314914	7171032	7087051	26.38	213.79	98.83	98.83	199750008950	93.79	93.79	199750008950
9	비츠로테크	042370	8	9750	2	1280	15.11	22744976	15459330	26200025	22744976	15.11	147.13	86.81	86.81	221499783710	86.71	86.71	221499783710
10	에코바이오	038870	9	8320	2	850	11.38	10590292	1512654	12886551	10590292	11.38	700.11	82.18	82.18	88161163390	82.23	82.23	88161163390
11	모니터랩	434480	10	10660	2	350	3.39	9831994	2989649	12083500	9831994	3.39	328.87	81.37	81.37	107895768440	83.76	83.76	107895768440
12	엑스게이트	356680	11	6430	2	1230	23.65	22824682	3384758	28468492	22824682	23.65	674.34	80.18	80.18	136445151350	74.54	74.54	136445151350
13	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	12	18890	5	-205	-1.07	707816	215461	1000000	707816	-1.07	328.51	70.78	70.78	13323221505	70.53	70.53	13323221505
14	서남	294630	13	5290	2	430	8.85	16480897	6810276	23454847	16480897	8.85	242.00	70.27	70.27	87574163235	70.58	70.58	87574163235
15	씨유박스	340810	14	13120	2	1230	10.34	6425431	234938	10347861	6425431	10.34	2734.95	62.09	62.09	89868890680	66.19	66.19	89868890680
16	토마토시스템	393210	15	6350	2	530	9.11	7890282	1228136	15356544	7890282	9.11	642.46	51.38	51.38	50823851780	52.12	52.12	50823851780
17	에이스테크	088800	16	4030	2	230	6.05	22519547	23055482	44926073	22519547	6.05	97.68	50.13	50.13	92866361030	51.29	51.29	92866361030
18	네오펙트	290660	17	1594	2	249	18.51	11145458	133256	23009580	11145458	18.51	8363.94	48.44	48.44	18316411782	49.94	49.94	18316411782
19	금양그린파워	282720	18	17000	2	430	2.60	5507192	1151862	12119500	5507192	2.60	478.11	45.44	45.44	98652004990	47.88	47.88	98652004990
20	태영건설우	009415	19	6810	5	-820	-10.75	570665	1434560	1302142	570665	-10.75	39.78	43.83	43.83	4285242160	48.32	48.32	4285242160
21	KBSTAR 글로벌원자력iSelect	442320	20	12735	5	-135	-1.05	127736	72610	300000	127736	-1.05	175.92	42.58	42.58	1628080560	42.61	42.61	1628080560
22	쏠리드	050890	21	6820	5	-140	-2.01	25165761	22112480	61221640	25165761	-2.01	113.81	41.11	41.11	182238553370	43.65	43.65	182238553370
23	이랜시스	264850	22	3385	2	225	7.12	12023707	926249	29750412	12023707	7.12	1298.11	40.42	40.42	43861414395	43.55	43.55	43861414395
24	시큐센	232830	23	5090	2	380	8.07	4224197	768680	11515472	4224197	8.07	549.54	36.68	36.68	21535910335	36.74	36.74	21535910335
25	한일화학	007770	24	22900	2	4050	21.49	1257367	11335	3510000	1257367	21.49	9999.99	35.82	35.82	29310010540	36.46	36.46	29310010540
26	KBSTAR 2차전지TOP10	465330	25	18855	2	240	1.29	573091	268391	1650000	573091	1.29	213.53	34.73	34.73	10760449590	34.59	34.59	10760449590
27	라이콤	388790	26	3115	2	205	7.04	10057046	1196346	29913930	10057046	7.04	840.65	33.62	33.62	31956753990	34.30	34.30	31956753990
28	미래산업	025560	27	4325	2	625	16.89	10045049	1139121	30429770	10045049	16.89	881.82	33.01	33.01	42902396875	32.60	32.60	42902396875
29	파버나인	177830	28	5260	1	1210	29.88	4575455	68536	14288753	4575455	29.88	6675.99	32.02	32.02	23109893835	30.75	30.75	23109893835
30	유신	054930	29	47150	5	-4450	-8.62	930746	4068784	3000000	930746	-8.62	22.88	31.02	31.02	45388336550	32.09	32.09	45388336550
31	하인크코리아	373200	30	6420	2	190	3.05	5864466	490831	18927000	5864466	3.05	1194.80	30.98	30.98	40151416120	33.04	33.04	40151416120