KissMeData/top30/20230920/top30-avtr-20230920-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3430	2	330	10.65	82663591	21656452	44221802	82663591	10.65	381.70	186.93	186.93	297288348320	196.00	196.00	297288348320
3	ACE 미국빅테크TOP7 Plus	465580	2	9945	5	-5	-0.05	2620366	1217639	1500000	2620366	-0.05	215.20	174.69	174.69	26054225745	174.66	174.66	26054225745
4	모비스	250060	3	4535	2	1035	29.57	54078194	35292776	32171314	54078194	29.57	153.23	168.09	168.09	233949103930	160.35	160.35	233949103930
5	우리로	046970	4	2105	2	210	11.08	43180775	2619140	32049634	43180775	11.08	1648.66	134.73	134.73	93556509854	138.68	138.68	93556509854
6	KTcs	058850	5	4690	2	270	6.11	56763152	66446008	42685000	56763152	6.11	85.43	132.98	132.98	271564128330	135.65	135.65	271564128330
7	에코바이오	038870	6	8540	2	1070	14.32	15435229	1512654	12886551	15435229	14.32	1020.41	119.78	119.78	130357714380	118.45	118.45	130357714380
8	STX그린로지스	465770	7	29700	2	6200	26.38	7831747	3314914	7171032	7831747	26.38	236.26	109.21	109.21	222028091800	104.25	104.25	222028091800
9	ACE 단기통안채	190620	8	102635	2	5	0.00	1829751	768539	1768000	1829751	0.00	238.08	103.49	103.49	187803726455	103.50	103.50	187803726455
10	엑스게이트	356680	9	5870	2	670	12.88	29421646	3384758	28468492	29421646	12.88	869.24	103.35	103.35	177312644970	106.11	106.11	177312644970
11	비츠로테크	042370	10	9810	2	1340	15.82	26045463	15459330	26200025	26045463	15.82	168.48	99.41	99.41	254285445710	98.94	98.94	254285445710
12	모니터랩	434480	11	9940	5	-370	-3.59	10737314	2989649	12083500	10737314	-3.59	359.15	88.86	88.86	117087678140	97.48	97.48	117087678140
13	토마토시스템	393210	12	7110	2	1290	22.16	12657795	1228136	15356544	12657795	22.16	1030.65	82.43	82.43	83284346420	76.28	76.28	83284346420
14	라이콤	388790	13	3650	2	740	25.43	22491402	1196346	29913930	22491402	25.43	1880.01	75.19	75.19	76504574855	70.07	70.07	76504574855
15	서남	294630	14	5190	2	330	6.79	17590814	6810276	23454847	17590814	6.79	258.30	75.00	75.00	93385664585	76.71	76.71	93385664585
16	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	15	18815	5	-280	-1.47	749654	215461	1000000	749654	-1.47	347.93	74.97	74.97	14112773890	75.01	75.01	14112773890
17	씨유박스	340810	16	12760	2	870	7.32	6811768	234938	10347861	6811768	7.32	2899.39	65.83	65.83	94812547320	71.81	71.81	94812547320
18	네오펙트	290660	17	1469	2	124	9.22	12133754	133256	23009580	12133754	9.22	9105.60	52.73	52.73	19807121256	58.60	58.60	19807121256
19	에이스테크	088800	18	3985	2	185	4.87	23341698	23055482	44926073	23341698	4.87	101.24	51.96	51.96	96111073955	53.68	53.68	96111073955
20	금양그린파워	282720	19	16780	2	210	1.27	5787715	1151862	12119500	5787715	1.27	502.47	47.76	47.76	103360654330	50.83	50.83	103360654330
21	태영건설우	009415	20	6840	5	-790	-10.35	588831	1434560	1302142	588831	-10.35	41.05	45.22	45.22	4408888140	49.50	49.50	4408888140
22	한일화학	007770	21	24100	2	5250	27.85	1538710	11335	3510000	1538710	27.85	9999.99	43.84	43.84	35997081290	42.55	42.55	35997081290
23	KBSTAR 글로벌원자력iSelect	442320	22	12680	5	-190	-1.48	129061	72610	300000	129061	-1.48	177.75	43.02	43.02	1644901615	43.24	43.24	1644901615
24	쏠리드	050890	23	6940	5	-20	-0.29	26220206	22112480	61221640	26220206	-0.29	118.58	42.83	42.83	189455802510	44.59	44.59	189455802510
25	이랜시스	264850	24	3305	2	145	4.59	12563832	926249	29750412	12563832	4.59	1356.42	42.23	42.23	45658408175	46.44	46.44	45658408175
26	시큐센	232830	25	5010	2	300	6.37	4637211	768680	11515472	4637211	6.37	603.27	40.27	40.27	23617849890	40.94	40.94	23617849890
27	미래산업	025560	26	3965	2	265	7.16	11965131	1139121	30429770	11965131	7.16	1050.38	39.32	39.32	50842923405	42.14	42.14	50842923405
28	KBSTAR 2차전지TOP10	465330	27	18920	2	305	1.64	629971	268391	1650000	629971	1.64	234.72	38.18	38.18	11832608890	37.90	37.90	11832608890
29	에쓰씨엔지니어링	023960	28	2355	2	255	12.14	10647695	1413435	31431110	10647695	12.14	753.32	33.88	33.88	25167556765	34.00	34.00	25167556765
30	모바일어플라이언스	087260	29	3165	2	240	8.21	10855015	638641	32552861	10855015	8.21	1699.71	33.35	33.35	35210820725	34.18	34.18	35210820725
31	유신	054930	30	46550	5	-5050	-9.79	990728	4068784	3000000	990728	-9.79	24.35	33.02	33.02	48183111050	34.50	34.50	48183111050