KissMeData/top30/20230920/top30-avtr-20230920-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3550	2	450	14.52	89271732	21656452	44221802	89271732	14.52	412.22	201.87	201.87	319967449610	203.82	203.82	319967449610
3	ACE 미국빅테크TOP7 Plus	465580	2	9970	2	20	0.20	2634747	1217639	1500000	2634747	0.20	216.38	175.65	175.65	26197412680	175.17	175.17	26197412680
4	모비스	250060	3	4550	1	1050	30.00	54604515	35292776	32171314	54604515	30.00	154.72	169.73	169.73	236342842500	161.46	161.46	236342842500
5	KTcs	058850	4	4420	3	0	0.00	60389470	66446008	42685000	60389470	0.00	90.89	141.48	141.48	287780509130	152.53	152.53	287780509130
6	우리로	046970	5	2115	2	220	11.61	45206862	2619140	32049634	45206862	11.61	1726.02	141.05	141.05	97827181174	144.32	144.32	97827181174
7	에코바이오	038870	6	8090	2	620	8.30	17172483	1512654	12886551	17172483	8.30	1135.26	133.26	133.26	144651055950	138.75	138.75	144651055950
8	엑스게이트	356680	7	6100	2	900	17.31	33561850	3384758	28468492	33561850	17.31	991.56	117.89	117.89	201917130910	116.27	116.27	201917130910
9	STX그린로지스	465770	8	30550	1	7050	30.00	8257532	3314914	7171032	8257532	30.00	249.10	115.15	115.15	234983234500	107.26	107.26	234983234500
10	토마토시스템	393210	9	7280	2	1460	25.09	17351546	1228136	15356544	17351546	25.09	1412.84	112.99	112.99	117428213250	105.04	105.04	117428213250
11	비츠로테크	042370	10	9730	2	1260	14.88	27718489	15459330	26200025	27718489	14.88	179.30	105.80	105.80	270629947130	106.16	106.16	270629947130
12	ACE 단기통안채	190620	11	102645	2	15	0.01	1830041	768539	1768000	1830041	0.01	238.12	103.51	103.51	187833491360	103.50	103.50	187833491360
13	라이콤	388790	12	3620	2	710	24.40	30848448	1196346	29913930	30848448	24.40	2578.56	103.12	103.12	107422049065	99.20	99.20	107422049065
14	모니터랩	434480	13	9750	5	-560	-5.43	11198549	2989649	12083500	11198549	-5.43	374.58	92.68	92.68	121616348840	103.23	103.23	121616348840
15	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	14	19010	5	-85	-0.45	833413	215461	1000000	833413	-0.45	386.80	83.34	83.34	15698931525	82.58	82.58	15698931525
16	서남	294630	15	5390	2	530	10.91	18692119	6810276	23454847	18692119	10.91	274.47	79.69	79.69	99238533625	78.50	78.50	99238533625
17	씨유박스	340810	16	12550	2	660	5.55	7068096	234938	10347861	7068096	5.55	3008.49	68.30	68.30	98041863070	75.49	75.49	98041863070
18	네오펙트	290660	17	1432	2	87	6.47	12579804	133256	23009580	12579804	6.47	9440.33	54.67	54.67	20453004550	62.07	62.07	20453004550
19	한일화학	007770	18	23050	2	4200	22.28	1910454	11335	3510000	1910454	22.28	9999.99	54.43	54.43	44827826290	55.41	55.41	44827826290
20	에이스테크	088800	19	4015	2	215	5.66	24148853	23055482	44926073	24148853	5.66	104.74	53.75	53.75	99336686830	55.07	55.07	99336686830
21	금양그린파워	282720	20	16650	2	80	0.48	5952527	1151862	12119500	5952527	0.48	516.77	49.12	49.12	106102362660	52.58	52.58	106102362660
22	태영건설우	009415	21	6530	5	-1100	-14.42	615391	1434560	1302142	615391	-14.42	42.90	47.26	47.26	4585240200	53.93	53.93	4585240200
23	쏠리드	050890	22	7030	2	70	1.01	27432690	22112480	61221640	27432690	1.01	124.06	44.81	44.81	197942685010	45.99	45.99	197942685010
24	이랜시스	264850	23	3330	2	170	5.38	12978625	926249	29750412	12978625	5.38	1401.20	43.63	43.63	47040230460	47.48	47.48	47040230460
25	KBSTAR 글로벌원자력iSelect	442320	24	12735	5	-135	-1.05	129076	72610	300000	129076	-1.05	177.77	43.03	43.03	1645092605	43.06	43.06	1645092605
26	시큐센	232830	25	5030	2	320	6.79	4878076	768680	11515472	4878076	6.79	634.60	42.36	42.36	24823385895	42.86	42.86	24823385895
27	미래산업	025560	26	3950	2	250	6.76	12638014	1139121	30429770	12638014	6.76	1109.45	41.53	41.53	53492103535	44.50	44.50	53492103535
28	STX	011810	27	29500	2	3150	11.95	9734374	4034808	23657927	9734374	11.95	241.26	41.15	41.15	285148312350	40.86	40.86	285148312350
29	에쓰씨엔지니어링	023960	28	2455	2	355	16.90	12745589	1413435	31431110	12745589	16.90	901.75	40.55	40.55	30234510230	39.18	39.18	30234510230
30	KBSTAR 2차전지TOP10	465330	29	18990	2	375	2.01	657976	268391	1650000	657976	2.01	245.16	39.88	39.88	12364003490	39.46	39.46	12364003490
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	13035	2	470	3.74	389958	172454	1000000	389958	3.74	226.12	39.00	39.00	5045496015	38.71	38.71	5045496015