KissMeData/top30/20230920/top30-avtr-20230920-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우듬지팜	403490	1	3550	2	450	14.52	89729102	21656452	44221802	89729102	14.52	414.33	202.91	202.91	321582151585	204.85	204.85	321582151585
3	ACE 미국빅테크TOP7 Plus	465580	2	9970	2	20	0.20	2634775	1217639	1500000	2634775	0.20	216.38	175.65	175.65	26197691840	175.18	175.18	26197691840
4	모비스	250060	3	4550	1	1050	30.00	54621010	35292776	32171314	54621010	30.00	154.77	169.78	169.78	236417894750	161.51	161.51	236417894750
5	KTcs	058850	4	4420	3	0	0.00	60989992	66446008	42685000	60989992	0.00	91.79	142.88	142.88	290517948380	153.98	153.98	290517948380
6	우리로	046970	5	2115	2	220	11.61	45293657	2619140	32049634	45293657	11.61	1729.33	141.32	141.32	98011005624	144.59	144.59	98011005624
7	에코바이오	038870	6	8090	2	620	8.30	17226388	1512654	12886551	17226388	8.30	1138.82	133.68	133.68	145078891760	139.16	139.16	145078891760
8	엑스게이트	356680	7	6100	2	900	17.31	33683248	3384758	28468492	33683248	17.31	995.14	118.32	118.32	202653073670	116.70	116.70	202653073670
9	STX그린로지스	465770	8	30550	1	7050	30.00	8259596	3314914	7171032	8259596	30.00	249.16	115.18	115.18	235046289700	107.29	107.29	235046289700
10	토마토시스템	393210	9	7280	2	1460	25.09	17389815	1228136	15356544	17389815	25.09	1415.95	113.24	113.24	117705611980	105.29	105.29	117705611980
11	비츠로테크	042370	10	9730	2	1260	14.88	27744672	15459330	26200025	27744672	14.88	179.47	105.90	105.90	270882161680	106.26	106.26	270882161680
12	라이콤	388790	11	3620	2	710	24.40	31262169	1196346	29913930	31262169	24.40	2613.14	104.51	104.51	108877869700	100.54	100.54	108877869700
13	ACE 단기통안채	190620	12	102645	2	15	0.01	1830041	768539	1768000	1830041	0.01	238.12	103.51	103.51	187833491360	103.50	103.50	187833491360
14	모니터랩	434480	13	9750	5	-560	-5.43	11221772	2989649	12083500	11221772	-5.43	375.35	92.87	92.87	121845718960	103.42	103.42	121845718960
15	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	14	19010	5	-85	-0.45	833413	215461	1000000	833413	-0.45	386.80	83.34	83.34	15698931525	82.58	82.58	15698931525
16	서남	294630	15	5390	2	530	10.91	18723760	6810276	23454847	18723760	10.91	274.93	79.83	79.83	99407921205	78.63	78.63	99407921205
17	씨유박스	340810	16	12550	2	660	5.55	7076806	234938	10347861	7076806	5.55	3012.20	68.39	68.39	98150417130	75.58	75.58	98150417130
18	네오펙트	290660	17	1432	2	87	6.47	12605890	133256	23009580	12605890	6.47	9459.90	54.79	54.79	20490060691	62.19	62.19	20490060691
19	한일화학	007770	18	23050	2	4200	22.28	1919348	11335	3510000	1919348	22.28	9999.99	54.68	54.68	45029359690	55.66	55.66	45029359690
20	에이스테크	088800	19	4015	2	215	5.66	24179040	23055482	44926073	24179040	5.66	104.87	53.82	53.82	99457759355	55.14	55.14	99457759355
21	금양그린파워	282720	20	16650	2	80	0.48	5960436	1151862	12119500	5960436	0.48	517.46	49.18	49.18	106234086190	52.65	52.65	106234086190
22	태영건설우	009415	21	6530	5	-1100	-14.42	617040	1434560	1302142	617040	-14.42	43.01	47.39	47.39	4595905070	54.05	54.05	4595905070
23	쏠리드	050890	22	7030	2	70	1.01	27471189	22112480	61221640	27471189	1.01	124.23	44.87	44.87	198211369150	46.05	46.05	198211369150
24	이랜시스	264850	23	3330	2	170	5.38	13003997	926249	29750412	13003997	5.38	1403.94	43.71	43.71	47123913780	47.57	47.57	47123913780
25	KBSTAR 글로벌원자력iSelect	442320	24	12735	5	-135	-1.05	129076	72610	300000	129076	-1.05	177.77	43.03	43.03	1645092605	43.06	43.06	1645092605
26	시큐센	232830	25	5030	2	320	6.79	4885587	768680	11515472	4885587	6.79	635.58	42.43	42.43	24861064215	42.92	42.92	24861064215
27	미래산업	025560	26	3950	2	250	6.76	12651262	1139121	30429770	12651262	6.76	1110.62	41.58	41.58	53544324220	44.55	44.55	53544324220
28	STX	011810	27	29500	2	3150	11.95	9771652	4034808	23657927	9771652	11.95	242.18	41.30	41.30	286248932100	41.02	41.02	286248932100
29	에쓰씨엔지니어링	023960	28	2455	2	355	16.90	12789090	1413435	31431110	12789090	16.90	904.82	40.69	40.69	30340088250	39.32	39.32	30340088250
30	KBSTAR 2차전지TOP10	465330	29	18990	2	375	2.01	657981	268391	1650000	657981	2.01	245.16	39.88	39.88	12364098440	39.46	39.46	12364098440
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	13035	2	470	3.74	389958	172454	1000000	389958	3.74	226.12	39.00	39.00	5045496015	38.71	38.71	5045496015