KissMeData/top30/20230920/top30-tv-20230920-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	936000	2	46000	5.17	675222	300886	26627668	675222	5.17	224.41	2.54	2.54	628763541000	2.52	2.52	628763541000
3	삼성전자	005930	2	69600	5	-200	-0.29	7411847	11820188	5969782550	7411847	-0.29	62.70	0.12	0.12	517547304900	0.12	0.12	517547304900
4	POSCO홀딩스	005490	3	589000	5	-4000	-0.67	664398	1036725	84571230	664398	-0.67	64.09	0.79	0.79	391267896000	0.79	0.79	391267896000
5	영풍제지	006740	4	47200	2	800	1.72	7271727	5315879	46482148	7271727	1.72	136.79	15.64	15.64	340162895400	15.50	15.50	340162895400
6	우듬지팜	403490	5	3450	2	350	11.29	80581526	21656452	44221802	80581526	11.29	372.09	182.22	182.22	290196815600	190.21	190.21	290196815600
7	KTcs	058850	6	4680	2	260	5.88	55748871	66446008	42685000	55748871	5.88	83.90	130.61	130.61	266843758455	133.58	133.58	266843758455
8	루닛	328130	7	207500	5	-36000	-14.78	1251930	517805	12381004	1251930	-14.78	241.78	10.11	10.11	265783706300	10.35	10.35	265783706300
9	비츠로테크	042370	8	9770	2	1300	15.35	25641035	15459330	26200025	25641035	15.35	165.86	97.87	97.87	250312511630	97.79	97.79	250312511630
10	알테오젠	196170	9	73400	5	-3700	-4.80	3216513	6786802	51770806	3216513	-4.80	47.39	6.21	6.21	239380711200	6.30	6.30	239380711200
11	모비스	250060	10	4495	2	995	28.43	53447101	35292776	32171314	53447101	28.43	151.44	166.13	166.13	231096574035	159.81	159.81	231096574035
12	STX그린로지스	465770	11	29800	2	6300	26.81	7637608	3314914	7171032	7637608	26.81	230.40	106.51	106.51	216239608400	101.19	101.19	216239608400
13	STX	011810	12	28850	2	2500	9.49	7145660	4034808	23657927	7145660	9.49	177.10	30.20	30.20	207081255100	30.34	30.34	207081255100
14	SK하이닉스	000660	13	116700	5	-2500	-2.10	1608638	1921912	728002365	1608638	-2.10	83.70	0.22	0.22	189828613100	0.22	0.22	189828613100
15	ACE 단기통안채	190620	14	102640	2	10	0.01	1829143	768539	1768000	1829143	0.01	238.00	103.46	103.46	187741324955	103.46	103.46	187741324955
16	쏠리드	050890	15	6830	5	-130	-1.87	25852018	22112480	61221640	25852018	-1.87	116.91	42.23	42.23	186918720890	44.70	44.70	186918720890
17	케이엠더블유	032500	16	14760	5	-1460	-9.00	11187600	9167797	39820883	11187600	-9.00	122.03	28.09	28.09	181419139540	30.87	30.87	181419139540
18	KODEX 200선물인버스2X	252670	17	2560	2	10	0.39	68131627	81942488	709200000	68131627	0.39	83.15	9.61	9.61	173620131545	9.56	9.56	173620131545
19	엑스게이트	356680	18	6380	2	1180	22.69	26343956	3384758	28468492	26343956	22.69	778.31	92.54	92.54	158641556540	87.34	87.34	158641556540
20	에코프로비엠	247540	19	286000	2	8000	2.88	536418	486652	97801344	536418	2.88	110.23	0.55	0.55	153081114500	0.55	0.55	153081114500
21	레인보우로보틱스	277810	20	173500	2	600	0.35	847172	1003400	19250946	847172	0.35	84.43	4.40	4.40	146421695500	4.38	4.38	146421695500
22	KODEX 코스닥150선물인버스	251340	21	3750	2	5	0.13	37024961	35325720	217000000	37024961	0.13	104.81	17.06	17.06	138716287500	17.05	17.05	138716287500
23	KODEX 레버리지	122630	22	16595	5	-75	-0.45	8065675	9962244	102750000	8065675	-0.45	80.96	7.85	7.85	134436784270	7.88	7.88	134436784270
24	KODEX 코스닥150레버리지	233740	23	11530	5	-45	-0.39	11620040	12227745	70600000	11620040	-0.39	95.03	16.46	16.46	134346513140	16.50	16.50	134346513140
25	포스코인터내셔널	047050	24	80700	2	1300	1.64	1486494	1382148	175922788	1486494	1.64	107.55	0.84	0.84	119610165000	0.84	0.84	119610165000
26	포스코스틸리온	058430	25	80300	2	3700	4.83	1434092	1328104	6000000	1434092	4.83	107.98	23.90	23.90	115384476200	23.95	23.95	115384476200
27	모니터랩	434480	26	10150	5	-160	-1.55	10331473	2989649	12083500	10331473	-1.55	345.57	85.50	85.50	113060578670	92.18	92.18	113060578670
28	에코바이오	038870	27	8820	2	1350	18.07	12831001	1512654	12886551	12831001	18.07	848.24	99.57	99.57	107377913490	94.47	94.47	107377913490
29	KODEX KOFR금리액티브(합성)	423160	28	104285	2	15	0.01	987836	70355	34873000	987836	0.01	1404.07	2.83	2.83	103016451140	2.83	2.83	103016451140
30	두산에너빌리티	034020	29	17090	5	-810	-4.53	5960670	17114186	640561146	5960670	-4.53	34.83	0.93	0.93	102859074190	0.94	0.94	102859074190
31	금양그린파워	282720	30	16710	2	140	0.84	5740000	1151862	12119500	5740000	0.84	498.32	47.36	47.36	102562230000	50.64	50.64	102562230000