KissMeData/top30/20230920/top30-tv-20230920-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	953000	2	63000	7.08	810429	300886	26627668	810429	7.08	269.35	3.04	3.04	756623635000	2.98	2.98	756623635000
3	삼성전자	005930	2	69700	5	-100	-0.14	9497690	11820188	5969782550	9497690	-0.14	80.35	0.16	0.16	662739374400	0.16	0.16	662739374400
4	POSCO홀딩스	005490	3	594000	2	1000	0.17	797850	1036725	84571230	797850	0.17	76.96	0.94	0.94	470368893000	0.94	0.94	470368893000
5	영풍제지	006740	4	47450	2	1050	2.26	7290471	5315879	46482148	7290471	2.26	137.15	15.68	15.68	341049542800	15.46	15.46	341049542800
6	우듬지팜	403490	5	3515	2	415	13.39	88662284	21656452	44221802	88662284	13.39	409.40	200.49	200.49	317803909210	204.45	204.45	317803909210
7	루닛	328130	6	212000	5	-31500	-12.94	1394841	517805	12381004	1394841	-12.94	269.38	11.27	11.27	296034472800	11.28	11.28	296034472800
8	KTcs	058850	7	4415	5	-5	-0.11	60071014	66446008	42685000	60071014	-0.11	90.41	140.73	140.73	286372933610	151.96	151.96	286372933610
9	STX	011810	8	29650	2	3300	12.52	9649348	4034808	23657927	9649348	12.52	239.15	40.79	40.79	282640045350	40.29	40.29	282640045350
10	알테오젠	196170	9	73800	5	-3300	-4.28	3639774	6786802	51770806	3639774	-4.28	53.63	7.03	7.03	270705926400	7.09	7.09	270705926400
11	비츠로테크	042370	10	9610	2	1140	13.46	27548874	15459330	26200025	27548874	13.46	178.20	105.15	105.15	268979593180	106.83	106.83	268979593180
12	SK하이닉스	000660	11	118000	5	-1200	-1.01	2055770	1921912	728002365	2055770	-1.01	106.96	0.28	0.28	242391576900	0.28	0.28	242391576900
13	모비스	250060	12	4550	1	1050	30.00	54599511	35292776	32171314	54599511	30.00	154.70	169.71	169.71	236320074300	161.44	161.44	236320074300
14	STX그린로지스	465770	13	30550	1	7050	30.00	8253452	3314914	7171032	8253452	30.00	248.98	115.09	115.09	234858590500	107.20	107.20	234858590500
15	KODEX 200선물인버스2X	252670	14	2550	3	0	0.00	80467200	81942488	709200000	80467200	0.00	98.20	11.35	11.35	205084335180	11.34	11.34	205084335180
16	엑스게이트	356680	15	5990	2	790	15.19	33154574	3384758	28468492	33154574	15.19	979.53	116.46	116.46	199432747310	116.95	116.95	199432747310
17	쏠리드	050890	16	7000	2	40	0.57	27222288	22112480	61221640	27222288	0.57	123.11	44.47	44.47	196463558950	45.84	45.84	196463558950
18	케이엠더블유	032500	17	14970	5	-1250	-7.71	11644578	9167797	39820883	11644578	-7.71	127.02	29.24	29.24	188258184560	31.58	31.58	188258184560
19	에코프로비엠	247540	18	289500	2	11500	4.14	656839	486652	97801344	656839	4.14	134.97	0.67	0.67	187870313000	0.66	0.66	187870313000
20	ACE 단기통안채	190620	19	102645	2	15	0.01	1830009	768539	1768000	1830009	0.01	238.12	103.51	103.51	187830206720	103.50	103.50	187830206720
21	레인보우로보틱스	277810	20	174100	2	1200	0.69	1004796	1003400	19250946	1004796	0.69	100.14	5.22	5.22	173954659300	5.19	5.19	173954659300
22	KODEX 코스닥150선물인버스	251340	21	3720	5	-25	-0.67	45963588	35325720	217000000	45963588	-0.67	130.11	21.18	21.18	172062621180	21.31	21.31	172062621180
23	KODEX 레버리지	122630	22	16705	2	35	0.21	10090666	9962244	102750000	10090666	0.21	101.29	9.82	9.82	168153447970	9.80	9.80	168153447970
24	포스코스틸리온	058430	23	85000	2	8400	10.97	1989619	1328104	6000000	1989619	10.97	149.81	33.16	33.16	161394914400	31.65	31.65	161394914400
25	KODEX 코스닥150레버리지	233740	24	11695	2	120	1.04	13731361	12227745	70600000	13731361	1.04	112.30	19.45	19.45	158946605080	19.25	19.25	158946605080
26	에코바이오	038870	25	8100	2	630	8.43	17090153	1512654	12886551	17090153	8.43	1129.81	132.62	132.62	143985006250	137.94	137.94	143985006250
27	포스코인터내셔널	047050	26	81300	2	1900	2.39	1649943	1382148	175922788	1649943	2.39	119.38	0.94	0.94	132867188600	0.93	0.93	132867188600
28	포스코퓨처엠	003670	27	410000	2	13500	3.40	316933	434711	77463220	316933	3.40	72.91	0.41	0.41	127981806500	0.40	0.40	127981806500
29	모니터랩	434480	28	9810	5	-500	-4.85	11117742	2989649	12083500	11117742	-4.85	371.87	92.01	92.01	120828480590	101.93	101.93	120828480590
30	토마토시스템	393210	29	7250	2	1430	24.57	17196908	1228136	15356544	17196908	24.57	1400.24	111.98	111.98	116302448610	104.46	104.46	116302448610
31	두산에너빌리티	034020	30	17090	5	-810	-4.53	6590051	17114186	640561146	6590051	-4.53	38.51	1.03	1.03	113610541700	1.04	1.04	113610541700