KissMeData/top30/20230920/top30-vir-20230920-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 주주환원가치주액티브	447430	1	10990	2	70	0.64	140876	5	850000	140876	0.64	9999.99	16.57	16.57	1547291305	16.56	16.56	1547291305
3	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	2	51830	2	730	1.43	2960	1	1000000	2960	1.43	9999.99	0.30	0.30	153417105	0.30	0.30	153417105
4	KODEX 23-12 국고채액티브	448310	3	10325	2	5	0.05	5289	3	60110000	5289	0.05	9999.99	0.01	0.01	54613830	0.01	0.01	54613830
5	ARIRANG 코스피TR	328370	4	13530	5	-25	-0.18	22613	22	13700000	22613	-0.18	9999.99	0.17	0.17	305486565	0.16	0.16	305486565
6	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	5	17655	5	-520	-2.86	20356	31	1000000	20356	-2.86	9999.99	2.04	2.04	359910125	2.04	2.04	359910125
7	KOSEF 차이나A50커넥트인버스MSCI(합성 H)	445950	6	10060	5	-15	-0.15	502	1	650000	502	-0.15	9999.99	0.08	0.08	5050100	0.08	0.08	5050100
8	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	7	21050	2	190	0.91	21559	48	1000000	21559	0.91	9999.99	2.16	2.16	453851630	2.16	2.16	453851630
9	키움제8호스팩	446840	8	2100	3	0	0.00	4433	11	5880000	4433	0.00	9999.99	0.08	0.08	9211140	0.07	0.07	9211140
10	KTOP 25-08 회사채(A+이상)액티브	466400	9	99955	5	-70	-0.07	15021	44	210000	15021	-0.07	9999.99	7.15	7.15	1501664250	7.15	7.15	1501664250
11	KBSTAR 주식혼합	183710	10	38300	5	-220	-0.57	270	1	200000	270	-0.57	9999.99	0.14	0.14	10359830	0.14	0.14	10359830
12	메리츠 국채30년 ETN	Q610007	11	7220	5	-65	-0.89	2375	12	1000000	2375	-0.89	9999.99	0.24	0.24	17135735	0.24	0.24	17135735
13	한일화학	007770	12	22900	2	4050	21.49	1877387	11335	3510000	1877387	21.49	9999.99	53.49	53.49	44065631940	54.82	54.82	44065631940
14	빛샘전자	072950	13	4720	2	170	3.74	2020461	14930	8052610	2020461	3.74	9999.99	25.09	25.09	10369614105	27.28	27.28	10369614105
15	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	14	11050	5	-110	-0.99	11541	86	1000000	11541	-0.99	9999.99	1.15	1.15	127726795	1.16	1.16	127726795
16	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	15	20920	2	170	0.82	252	2	1000000	252	0.82	9999.99	0.03	0.03	5271910	0.03	0.03	5271910
17	삼성 인버스 나스닥 100 ETN(H)	Q530078	16	8480	3	0	0.00	728	6	1000000	728	0.00	9999.99	0.07	0.07	6175620	0.07	0.07	6175620
18	KBSTAR 헬스케어	253280	17	11175	5	-185	-1.63	15653	139	550000	15653	-1.63	9999.99	2.85	2.85	173955120	2.83	2.83	173955120
19	ARIRANG 글로벌D램반도체iSelect	442580	18	13305	5	-20	-0.15	806	8	350000	806	-0.15	9999.99	0.23	0.23	10761115	0.23	0.23	10761115
20	삼성 KRX 리츠 TOP10 월배당 ETN	Q530103	19	8000	5	-45	-0.56	1592	16	1000000	1592	-0.56	9950.00	0.16	0.16	12791630	0.16	0.16	12791630
21	네오펙트	290660	20	1428	2	83	6.17	12541145	133256	23009580	12541145	6.17	9411.32	54.50	54.50	20397644862	62.08	62.08	20397644862
22	신한 인버스 Russell 2000 ETN	Q500055	21	10770	2	100	0.94	423	5	1000000	423	0.94	8460.00	0.04	0.04	4551465	0.04	0.04	4551465
23	KODEX 국채선물10년인버스	176950	22	56075	2	235	0.42	1290	18	120000	1290	0.42	7166.67	1.08	1.08	72275380	1.07	1.07	72275380
24	파버나인	177830	23	5260	1	1210	29.88	4595254	68536	14288753	4595254	29.88	6704.88	32.16	32.16	23214036575	30.89	30.89	23214036575
25	KODEX KRX기후변화솔루션	404260	24	12490	2	85	0.69	6372	106	2800000	6372	0.69	6011.32	0.23	0.23	79440455	0.23	0.23	79440455
26	TIGER 현대차그룹+펀더멘털	138540	25	24500	2	365	1.51	444036	7668	7280000	444036	1.51	5790.77	6.10	6.10	10885779655	6.10	6.10	10885779655
27	KODEX 미국S&P500(H)	449180	26	10665	5	-10	-0.09	2344950	41164	16300000	2344950	-0.09	5696.60	14.39	14.39	24990208320	14.38	14.38	24990208320
28	KODEX Fn성장	325010	27	14160	5	-45	-0.32	20434	395	4400000	20434	-0.32	5173.16	0.46	0.46	288315745	0.46	0.46	288315745
29	그린플러스	186230	28	8670	5	-250	-2.80	1995274	39748	10820188	1995274	-2.80	5019.81	18.44	18.44	18918832020	20.17	20.17	18918832020
30	KB 레버리지 은 선물 ETN(H)	Q580026	29	13790	5	-185	-1.32	420	9	500000	420	-1.32	4666.67	0.08	0.08	5814300	0.08	0.08	5814300
31	마이티 200커버드콜ATM레버리지	292340	30	7710	2	15	0.19	45	1	600000	45	0.19	4500.00	0.01	0.01	347000	0.01	0.01	347000