KissMeData/top30/20230921/top30-tv-20230921-143001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	5	-600	-0.86	8494706	10873015	5969782550	8494706	-0.86	78.13	0.14	0.14	588096458000	0.14	0.14	588096458000
3	에코프로	086520	2	974000	2	21000	2.20	518336	837989	26627668	518336	2.20	61.85	1.95	1.95	502639391000	1.94	1.94	502639391000
4	비츠로테크	042370	3	12450	2	2720	27.95	31593978	27838600	26200025	31593978	27.95	113.49	120.59	120.59	360535999480	110.53	110.53	360535999480
5	POSCO홀딩스	005490	4	580000	5	-14000	-2.36	563265	829143	84571230	563265	-2.36	67.93	0.67	0.67	329339630000	0.67	0.67	329339630000
6	셀바스헬스케어	208370	5	12760	2	2860	28.89	25827037	2802965	25680564	25827037	28.89	921.42	100.57	100.57	315712123450	96.35	96.35	315712123450
7	SK하이닉스	000660	6	115900	5	-2100	-1.78	2635738	2228681	728002365	2635738	-1.78	118.26	0.36	0.36	304608632600	0.36	0.36	304608632600
8	KODEX 레버리지	122630	7	16140	5	-555	-3.32	18267167	10413349	110550000	18267167	-3.32	175.42	16.52	16.52	297753192525	16.69	16.69	297753192525
9	영풍제지	006740	8	47800	2	150	0.31	6112030	7292857	46482148	6112030	0.31	83.81	13.15	13.15	293291812550	13.20	13.20	293291812550
10	LG화학	051910	9	523000	5	-28000	-5.08	505741	239783	70592343	505741	-5.08	210.92	0.72	0.72	265688297000	0.72	0.72	265688297000
11	다원시스	068240	10	18400	2	3320	22.02	15036190	935083	34263437	15036190	22.02	1608.01	43.88	43.88	265175409910	42.06	42.06	265175409910
12	알테오젠	196170	11	75900	2	2000	2.71	3104363	3832034	51770806	3104363	2.71	81.01	6.00	6.00	235521843500	5.99	5.99	235521843500
13	KODEX 200선물인버스2X	252670	12	2640	2	95	3.73	84585424	81735328	697100000	84585424	3.73	103.49	12.13	12.13	220504833875	11.98	11.98	220504833875
14	엑스게이트	356680	13	6310	2	210	3.44	31817174	33941696	28468492	31817174	3.44	93.74	111.76	111.76	212485944110	118.29	118.29	212485944110
15	위메이드	112040	14	39500	2	5950	17.73	4990049	534295	33796962	4990049	17.73	933.95	14.76	14.76	199559229300	14.95	14.95	199559229300
16	모비스	250060	15	5910	1	1360	29.89	35779479	54670632	32171314	35779479	29.89	65.45	111.22	111.22	198316909045	104.30	104.30	198316909045
17	KODEX 코스닥150레버리지	233740	16	11145	5	-575	-4.91	15912624	14176474	72000000	15912624	-4.91	112.25	22.10	22.10	180369706965	22.48	22.48	180369706965
18	STX그린로지스	465770	17	27200	5	-3350	-10.97	5763654	8265638	7171032	5763654	-10.97	69.73	80.37	80.37	173074041150	88.73	88.73	173074041150
19	ACE 단기통안채	190620	18	102660	2	15	0.01	1676743	1830041	1768000	1676743	0.01	91.62	94.84	94.84	172137911855	94.84	94.84	172137911855
20	KODEX 코스닥150선물인버스	251340	19	3815	2	95	2.55	44294499	47800640	212300000	44294499	2.55	92.67	20.86	20.86	167231236300	20.65	20.65	167231236300
21	셀바스AI	108860	20	23650	2	950	4.19	6881986	1006756	26914790	6881986	4.19	683.58	25.57	25.57	165083910250	25.93	25.93	165083910250
22	우듬지팜	403490	21	3420	5	-130	-3.66	44292093	90894800	44221802	44292093	-3.66	48.73	100.16	100.16	163734937385	108.26	108.26	163734937385
23	에코프로비엠	247540	22	283000	5	-7500	-2.58	551707	688258	97801344	551707	-2.58	80.16	0.56	0.56	157336940000	0.57	0.57	157336940000
24	서남	294630	23	6010	2	620	11.50	25130117	18805880	23454847	25130117	11.50	133.63	107.14	107.14	147806747880	104.85	104.85	147806747880
25	KG ETS	151860	24	14450	2	1060	7.92	9873942	425879	36000000	9873942	7.92	2318.49	27.43	27.43	147075006810	28.27	28.27	147075006810
26	KTcs	058850	25	4435	2	15	0.34	29482400	61899976	42685000	29482400	0.34	47.63	69.07	69.07	138071203520	72.93	72.93	138071203520
27	엑세스바이오	950130	26	12510	2	1630	14.98	10501095	1472624	36315527	10501095	14.98	713.09	28.92	28.92	128025390000	28.18	28.18	128025390000
28	포스코퓨처엠	003670	27	398500	5	-12500	-3.04	310617	332549	77463220	310617	-3.04	93.40	0.40	0.40	124800817000	0.40	0.40	124800817000
29	모아데이타	288980	28	3335	2	320	10.61	35428209	5251481	33460272	35428209	10.61	674.63	105.88	105.88	120135720890	107.66	107.66	120135720890
30	NAVER	035420	29	210000	5	-7500	-3.45	547827	374274	164049085	547827	-3.45	146.37	0.33	0.33	116542560500	0.34	0.34	116542560500
31	LG에너지솔루션	373220	30	489000	5	-10500	-2.10	230927	153389	234000000	230927	-2.10	150.55	0.10	0.10	113311824500	0.10	0.10	113311824500