KissMeData/top30/20230922/top30-atvtr-20230922-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	6740	2	830	14.04	26099234	35867968	32171314	26099234	14.04	72.76	81.13	81.13	179794245370	82.92	82.92	179794245370
3	신신제약	002800	2	7730	2	1270	19.66	10710765	4241757	15170500	10710765	19.66	252.51	70.60	70.60	81184199450	69.23	69.23	81184199450
4	DB금융스팩10호	404950	3	3195	2	445	16.18	3349444	0	5840000	3349444	16.18	0.00	57.35	57.35	10156496365	54.43	54.43	10156496365
5	우정바이오	215380	4	3260	2	85	2.68	5389566	3743483	12957511	5389566	2.68	143.97	41.59	41.59	20212833650	47.85	47.85	20212833650
6	라이콤	388790	5	3555	2	395	12.50	13268734	6567489	29913930	13268734	12.50	202.04	44.36	44.36	46045355075	43.30	43.30	46045355075
7	부국철강	026940	6	3835	2	560	17.10	8094299	276204	20000000	8094299	17.10	2930.55	40.47	40.47	32630223620	42.54	42.54	32630223620
8	PN풍년	024940	7	8780	2	1720	24.36	3895172	623005	10000000	3895172	24.36	625.22	38.95	38.95	33815757620	38.51	38.51	33815757620
9	셀바스헬스케어	208370	8	11680	5	-1190	-9.25	7808852	31056532	25680564	7808852	-9.25	25.14	30.41	30.41	97154910300	32.39	32.39	97154910300
10	엑스게이트	356680	9	6120	2	100	1.66	8692160	34045392	28468492	8692160	1.66	25.53	30.53	30.53	55800694400	32.03	32.03	55800694400
11	서원	021050	10	1925	2	416	27.57	14765498	3249027	47474590	14765498	27.57	454.46	31.10	31.10	26430164991	28.92	28.92	26430164991
12	비츠로테크	042370	11	10500	5	-1600	-13.22	7088744	38188696	26200025	7088744	-13.22	18.56	27.06	27.06	78272495380	28.45	28.45	78272495380
13	엑세스바이오	950130	12	13370	2	1260	10.40	9026955	12441062	36315527	9026955	10.40	72.56	24.86	24.86	121650107790	25.05	25.05	121650107790
14	토마토시스템	393210	13	7050	2	390	5.86	3677111	8999665	15356544	3677111	5.86	40.86	23.94	23.94	26018332070	24.03	24.03	26018332070
15	서남	294630	14	6150	3	0	0.00	5642645	27819970	23454847	5642645	0.00	20.28	24.06	24.06	34409408540	23.85	23.85	34409408540
16	SCI평가정보	036120	15	4625	2	500	12.12	7104376	462247	35500000	7104376	12.12	1536.92	20.01	20.01	32575717275	19.84	19.84	32575717275
17	남화토건	091590	16	9050	2	950	11.73	2142240	904547	11740000	2142240	11.73	236.83	18.25	18.25	20715409220	19.50	19.50	20715409220
18	남선알미늄	008350	17	2780	2	315	12.78	23960133	6318259	129079090	23960133	12.78	379.22	18.56	18.56	67997025205	18.95	18.95	67997025205
19	센서뷰	321370	18	6170	2	180	3.01	4289146	3098092	25937910	4289146	3.01	138.44	16.54	16.54	27290048580	17.05	17.05	27290048580
20	넥스틸	092790	19	11840	2	660	5.90	4315589	9910333	26002000	4315589	5.90	43.55	16.60	16.60	50341056430	16.35	16.35	50341056430
21	아즈텍WB	032080	20	1995	2	79	4.12	3243618	1001996	21491029	3243618	4.12	323.72	15.09	15.09	6952101976	16.21	16.21	6952101976
22	우듬지팜	403490	21	3250	5	-80	-2.40	7039595	47821216	44221802	7039595	-2.40	14.72	15.92	15.92	23276605160	16.20	16.20	23276605160
23	우리로	046970	22	2070	5	-70	-3.27	4872355	38152152	32049634	4872355	-3.27	12.77	15.20	15.20	10506130420	15.84	15.84	10506130420
24	오파스넷	173130	23	15990	2	390	2.50	1670835	1029550	11860430	1670835	2.50	162.29	14.09	14.09	27755859470	14.64	14.64	27755859470
25	SG글로벌	001380	24	1608	2	82	5.37	5879824	211332	44964143	5879824	5.37	2782.27	13.08	13.08	9926556040	13.73	13.73	9926556040
26	에이스테크	088800	25	4545	2	530	13.20	6125290	7045214	44926073	6125290	13.20	86.94	13.63	13.63	26828334165	13.14	13.14	26828334165
27	KBSTAR 글로벌원자력iSelect	442320	26	12390	2	15	0.12	38750	127009	300000	38750	0.12	30.51	12.92	12.92	481169775	12.95	12.95	481169775
28	에코바이오	038870	27	8300	2	380	4.80	1635913	7706479	12886551	1635913	4.80	21.23	12.69	12.69	13297973830	12.43	12.43	13297973830
29	큐라티스	348080	28	3505	2	205	6.21	4720847	927945	38591180	4720847	6.21	508.74	12.23	12.23	16758196810	12.39	12.39	16758196810
30	KBSTAR 2차전지TOP10	465330	29	18160	5	-385	-2.08	203104	730745	1700000	203104	-2.08	27.79	11.95	11.95	3703291660	12.00	12.00	3703291660
31	휴림에이텍	078590	30	738	5	-95	-11.40	15668641	3015793	133006958	15668641	-11.40	519.55	11.78	11.78	11226188910	11.44	11.44	11226188910