KissMeData/top30/20230922/top30-atvtr-20230922-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5940	2	30	0.51	66069301	35867968	32171314	66069301	0.51	184.20	205.37	205.37	432957476580	226.56	226.56	432957476580
3	라이콤	388790	2	3535	2	375	11.87	54476194	6567489	29913930	54476194	11.87	829.48	182.11	182.11	199790017655	188.93	188.93	199790017655
4	신신제약	002800	3	6580	2	120	1.86	18268145	4241757	15170500	18268145	1.86	430.67	120.42	120.42	135969293070	136.21	136.21	135969293070
5	DB금융스팩10호	404950	4	3510	2	760	27.64	8038668	0	5840000	8038668	27.64	0.00	137.65	137.65	26104046720	127.35	127.35	26104046720
6	부국철강	026940	5	3810	2	535	16.34	20092499	276204	20000000	20092499	16.34	7274.51	100.46	100.46	79068826825	103.76	103.76	79068826825
7	우정바이오	215380	6	2850	5	-325	-10.24	9160029	3743483	12957511	9160029	-10.24	244.69	70.69	70.69	31891366845	86.36	86.36	31891366845
8	서원	021050	7	1850	2	341	22.60	40964035	3249027	47474590	40964035	22.60	1260.81	86.29	86.29	74911773946	85.29	85.29	74911773946
9	서남	294630	8	5130	5	-1020	-16.59	16586657	27819970	23454847	16586657	-16.59	59.62	70.72	70.72	98694661190	82.02	82.02	98694661190
10	이랜시스	264850	9	4560	1	1050	29.91	26514456	18334408	29750412	26514456	29.91	144.62	89.12	89.12	110172293465	81.21	81.21	110172293465
11	위더스제약	330350	10	9900	1	2280	29.92	10517771	1072129	13192778	10517771	29.92	981.02	79.72	79.72	97961757170	75.00	75.00	97961757170
12	셀바스헬스케어	208370	11	10460	5	-2410	-18.73	15975357	31056532	25680564	15975357	-18.73	51.44	62.21	62.21	187359415760	69.75	69.75	187359415760
13	ACE 미국빅테크TOP7 Plus	465580	12	9605	5	-175	-1.79	1527540	1795848	2350000	1527540	-1.79	85.06	65.00	65.00	14650163295	64.90	64.90	14650163295
14	비츠로테크	042370	13	9120	5	-2980	-24.63	14750350	38188696	26200025	14750350	-24.63	38.62	56.30	56.30	153384943260	64.19	64.19	153384943260
15	PN풍년	024940	14	9170	1	2110	29.89	6325874	623005	10000000	6325874	29.89	1015.38	63.26	63.26	55917163300	60.98	60.98	55917163300
16	SCI평가정보	036120	15	3945	5	-180	-4.36	18744672	462247	35500000	18744672	-4.36	4055.12	52.80	52.80	84884936085	60.61	60.61	84884936085
17	엑스게이트	356680	16	5290	5	-730	-12.13	14287740	34045392	28468492	14287740	-12.13	41.97	50.19	50.19	87285501990	57.96	57.96	87285501990
18	넥스틸	092790	17	10940	5	-240	-2.15	13822831	9910333	26002000	13822831	-2.15	139.48	53.16	53.16	164120841320	57.70	57.70	164120841320
19	에이스테크	088800	18	4125	2	110	2.74	22506059	7045214	44926073	22506059	2.74	319.45	50.10	50.10	100874334610	54.43	54.43	100874334610
20	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	19	12945	5	-395	-2.96	1290471	523494	2500000	1290471	-2.96	246.51	51.62	51.62	16762020965	51.79	51.79	16762020965
21	티피씨글로벌	130740	20	3575	2	425	13.49	5583015	422753	11276679	5583015	13.49	1320.63	49.51	49.51	20277729515	50.30	50.30	20277729515
22	줌인터넷	239340	21	3260	2	365	12.61	13302632	194141	26979634	13302632	12.61	6852.05	49.31	49.31	43801596125	49.80	49.80	43801596125
23	엑세스바이오	950130	22	12400	2	290	2.39	16081711	12441062	36315527	16081711	2.39	129.26	44.28	44.28	213536833700	47.42	47.42	213536833700
24	파버나인	177830	23	4495	5	-270	-5.67	5829523	9864840	14288753	5829523	-5.67	59.09	40.80	40.80	28079886145	43.72	43.72	28079886145
25	KBSTAR 글로벌원자력iSelect	442320	24	12395	2	20	0.16	130446	127009	300000	130446	0.16	102.71	43.48	43.48	1619910745	43.56	43.56	1619910745
26	토마토시스템	393210	25	6390	5	-270	-4.05	6094825	8999665	15356544	6094825	-4.05	67.72	39.69	39.69	41713236690	42.51	42.51	41713236690
27	동신건설	025950	26	15230	5	-3770	-19.84	3490646	3880693	8400000	3490646	-19.84	89.95	41.56	41.56	53407524830	41.75	41.75	53407524830
28	노을	376930	27	11090	2	610	5.82	4419914	955634	11453530	4419914	5.82	462.51	38.59	38.59	52397970220	41.25	41.25	52397970220
29	드림씨아이에스	223250	28	28650	2	4600	19.13	2495560	627788	5927320	2495560	19.13	397.52	42.10	42.10	69607047950	40.99	40.99	69607047950
30	동성제약	002210	29	6340	2	190	3.09	9493938	91207	26100970	9493938	3.09	9999.99	36.37	36.37	66910805900	40.43	40.43	66910805900
31	에스피지	058610	30	40250	2	5400	15.49	8739295	1012157	22177360	8739295	15.49	863.43	39.41	39.41	343560710900	38.49	38.49	343560710900