KissMeData/top30/20230922/top30-atvtr-20230922-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	3	0	0.00	66532380	35867968	32171314	66532380	0.00	185.49	206.81	206.81	435694273470	229.15	229.15	435694273470
3	라이콤	388790	2	3525	2	365	11.55	54909402	6567489	29913930	54909402	11.55	836.08	183.56	183.56	201316289750	190.92	190.92	201316289750
4	신신제약	002800	3	6480	2	20	0.31	18383653	4241757	15170500	18383653	0.31	433.40	121.18	121.18	136717784910	139.08	139.08	136717784910
5	DB금융스팩10호	404950	4	3375	2	625	22.73	8192110	0	5840000	8192110	22.73	0.00	140.28	140.28	26621913470	135.07	135.07	26621913470
6	부국철강	026940	5	3780	2	505	15.42	20312465	276204	20000000	20312465	15.42	7354.15	101.56	101.56	79900298305	105.69	105.69	79900298305
7	우정바이오	215380	6	2870	5	-305	-9.61	9225980	3743483	12957511	9225980	-9.61	246.45	71.20	71.20	32080646215	86.27	86.27	32080646215
8	서원	021050	7	1961	1	452	29.95	42880590	3249027	47474590	42880590	29.95	1319.80	90.32	90.32	78668569468	84.50	84.50	78668569468
9	서남	294630	8	5130	5	-1020	-16.59	16720828	27819970	23454847	16720828	-16.59	60.10	71.29	71.29	99382958420	82.60	82.60	99382958420
10	이랜시스	264850	9	4560	1	1050	29.91	26545995	18334408	29750412	26545995	29.91	144.79	89.23	89.23	110316111305	81.32	81.32	110316111305
11	위더스제약	330350	10	9900	1	2280	29.92	10621920	1072129	13192778	10621920	29.92	990.73	80.51	80.51	98992832270	75.79	75.79	98992832270
12	셀바스헬스케어	208370	11	10510	5	-2360	-18.34	16148408	31056532	25680564	16148408	-18.34	52.00	62.88	62.88	189178181770	70.09	70.09	189178181770
13	ACE 미국빅테크TOP7 Plus	465580	12	9605	5	-175	-1.79	1531563	1795848	2350000	1531563	-1.79	85.28	65.17	65.17	14688804210	65.08	65.08	14688804210
14	비츠로테크	042370	13	9120	5	-2980	-24.63	14847717	38188696	26200025	14847717	-24.63	38.88	56.67	56.67	154272930300	64.56	64.56	154272930300
15	SCI평가정보	036120	14	3890	5	-235	-5.70	18935414	462247	35500000	18935414	-5.70	4096.38	53.34	53.34	85626922465	62.01	62.01	85626922465
16	PN풍년	024940	15	9170	1	2110	29.89	6327638	623005	10000000	6327638	29.89	1015.66	63.28	63.28	55933339180	61.00	61.00	55933339180
17	엑스게이트	356680	16	5240	5	-780	-12.96	14414409	34045392	28468492	14414409	-12.96	42.34	50.63	50.63	87949247550	58.96	58.96	87949247550
18	넥스틸	092790	17	11000	5	-180	-1.61	13908121	9910333	26002000	13908121	-1.61	140.34	53.49	53.49	165059031320	57.71	57.71	165059031320
19	에이스테크	088800	18	4110	2	95	2.37	22597534	7045214	44926073	22597534	2.37	320.75	50.30	50.30	101250296860	54.83	54.83	101250296860
20	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	19	12900	5	-440	-3.30	1292530	523494	2500000	1292530	-3.30	246.90	51.70	51.70	16788582065	52.06	52.06	16788582065
21	티피씨글로벌	130740	20	3575	2	425	13.49	5628059	422753	11276679	5628059	13.49	1331.29	49.91	49.91	20438761815	50.70	50.70	20438761815
22	줌인터넷	239340	21	3305	2	410	14.16	13441460	194141	26979634	13441460	14.16	6923.56	49.82	49.82	44260422665	49.64	49.64	44260422665
23	엑세스바이오	950130	22	12200	2	90	0.74	16200408	12441062	36315527	16200408	0.74	130.22	44.61	44.61	214984937100	48.52	48.52	214984937100
24	KBSTAR 글로벌원자력iSelect	442320	23	12380	2	5	0.04	130536	127009	300000	130536	0.04	102.78	43.51	43.51	1621024945	43.65	43.65	1621024945
25	파버나인	177830	24	4575	5	-190	-3.99	5915346	9864840	14288753	5915346	-3.99	59.96	41.40	41.40	28472526370	43.56	43.56	28472526370
26	동신건설	025950	25	14950	5	-4050	-21.32	3534957	3880693	8400000	3534957	-21.32	91.09	42.08	42.08	54070006730	43.06	43.06	54070006730
27	토마토시스템	393210	26	6420	5	-240	-3.60	6155752	8999665	15356544	6155752	-3.60	68.40	40.09	40.09	42104388030	42.71	42.71	42104388030
28	노을	376930	27	11120	2	640	6.11	4452215	955634	11453530	4452215	6.11	465.89	38.87	38.87	52757157340	41.42	41.42	52757157340
29	드림씨아이에스	223250	28	29150	2	5100	21.21	2532499	627788	5927320	2532499	21.21	403.40	42.73	42.73	70683819800	40.91	40.91	70683819800
30	동성제약	002210	29	6320	2	170	2.76	9560756	91207	26100970	9560756	2.76	9999.99	36.63	36.63	67333095660	40.82	40.82	67333095660
31	에스피지	058610	30	40500	2	5650	16.21	8895283	1012157	22177360	8895283	16.21	878.84	40.11	40.11	349878224900	38.95	38.95	349878224900