KissMeData/top30/20230922/top30-av-20230922-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2655	2	15	0.57	109171792	93706488	684400000	109171792	0.57	116.50	15.95	15.95	292240827680	16.08	16.08	292240827680
3	모비스	250060	2	6050	2	140	2.37	61923238	35867968	32171314	61923238	2.37	172.64	192.48	192.48	408925682270	210.10	210.10	408925682270
4	KODEX 코스닥150선물인버스	251340	3	3815	2	10	0.26	53836166	50670636	207200000	53836166	0.26	106.25	25.98	25.98	206765654610	26.16	26.16	206765654610
5	라이콤	388790	4	3925	2	765	24.21	47351585	6567489	29913930	47351585	24.21	721.00	158.29	158.29	172932349205	147.29	147.29	172932349205
6	우리기술	032820	5	1443	2	64	4.64	42162195	10175292	151928022	42162195	4.64	414.36	27.75	27.75	63044937103	28.76	28.76	63044937103
7	남선알미늄	008350	6	2615	2	150	6.09	39136486	6318259	129079090	39136486	6.09	619.42	30.32	30.32	108440581390	32.13	32.13	108440581390
8	서원	021050	7	1689	2	180	11.93	35409891	3249027	47474590	35409891	11.93	1089.86	74.59	74.59	64831178222	80.85	80.85	64831178222
9	이랜시스	264850	8	4560	1	1050	29.91	26495299	18334408	29750412	26495299	29.91	144.51	89.06	89.06	110084937545	81.15	81.15	110084937545
10	휴림에이텍	078590	9	681	5	-152	-18.25	25284257	3015793	133006958	25284257	-18.25	838.39	19.01	19.01	18148966833	20.04	20.04	18148966833
11	에이스테크	088800	10	4035	2	20	0.50	21445758	7045214	44926073	21445758	0.50	304.40	47.74	47.74	96464814350	53.21	53.21	96464814350
12	신신제약	002800	11	6670	2	210	3.25	18010265	4241757	15170500	18010265	3.25	424.59	118.72	118.72	134267608710	132.69	132.69	134267608710
13	SCI평가정보	036120	12	4140	2	15	0.36	17681642	462247	35500000	17681642	0.36	3825.15	49.81	49.81	80600265865	54.84	54.84	80600265865
14	부국철강	026940	13	4000	2	725	22.14	17592622	276204	20000000	17592622	22.14	6369.43	87.96	87.96	69344694525	86.68	86.68	69344694525
15	KODEX 레버리지	122630	14	16055	5	-65	-0.40	17076591	20204922	114650000	17076591	-0.40	84.52	14.89	14.89	271285906490	14.74	14.74	271285906490
16	KODEX 코스닥150레버리지	233740	15	11130	5	-55	-0.49	16788046	18256558	72800000	16788046	-0.49	91.96	23.06	23.06	184576673055	22.78	22.78	184576673055
17	서남	294630	16	5300	5	-850	-13.82	15739823	27819970	23454847	15739823	-13.82	56.58	67.11	67.11	94293762700	75.85	75.85	94293762700
18	엑세스바이오	950130	17	12520	2	410	3.39	15425433	12441062	36315527	15425433	3.39	123.99	42.48	42.48	205280090930	45.15	45.15	205280090930
19	셀바스헬스케어	208370	18	10590	5	-2280	-17.72	15398777	31056532	25680564	15398777	-17.72	49.58	59.96	59.96	181293063140	66.66	66.66	181293063140
20	비츠로테크	042370	19	9080	5	-3020	-24.96	14154887	38188696	26200025	14154887	-24.96	37.07	54.03	54.03	148004876160	62.21	62.21	148004876160
21	우듬지팜	403490	20	3035	5	-295	-8.86	14153336	47821216	44221802	14153336	-8.86	29.60	32.01	32.01	45275628960	33.73	33.73	45275628960
22	엑스게이트	356680	21	5290	5	-730	-12.13	13988427	34045392	28468492	13988427	-12.13	41.09	49.14	49.14	85706845530	56.91	56.91	85706845530
23	에스코넥	096630	22	1926	2	146	8.20	13956696	9255154	72470970	13956696	8.20	150.80	19.26	19.26	26251568024	18.81	18.81	26251568024
24	넥스틸	092790	23	10920	5	-260	-2.33	13613595	9910333	26002000	13613595	-2.33	137.37	52.36	52.36	161818394100	56.99	56.99	161818394100
25	줌인터넷	239340	24	3230	2	335	11.57	12249593	194141	26979634	12249593	11.57	6309.64	45.40	45.40	40326878360	46.28	46.28	40326878360
26	삼부토건	001470	25	3325	2	15	0.45	12083306	7124537	204259254	12083306	0.45	169.60	5.92	5.92	41866979065	6.16	6.16	41866979065
27	대창	012800	26	1383	2	33	2.44	11803489	1795937	91140499	11803489	2.44	657.23	12.95	12.95	17091675054	13.56	13.56	17091675054
28	삼기이브이	419050	27	3970	5	-100	-2.46	11688385	1541905	57196240	11688385	-2.46	758.05	20.44	20.44	48711830645	21.45	21.45	48711830645
29	KODEX 인버스	114800	28	4635	2	10	0.22	11664861	12368930	161900000	11664861	0.22	94.31	7.20	7.20	54358124245	7.24	7.24	54358124245
30	에이비프로바이오	195990	29	596	1	137	29.85	11503671	3107707	277289721	11503671	29.85	370.17	4.15	4.15	6505264208	3.94	3.94	6505264208
31	SG글로벌	001380	30	1623	2	97	6.36	10029781	211332	44964143	10029781	6.36	4745.98	22.31	22.31	16890729119	23.15	23.15	16890729119