KissMeData/top30/20230922/top30-av-20230922-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2655	2	15	0.57	119701413	93706488	684400000	119701413	0.57	127.74	17.49	17.49	320216884490	17.62	17.62	320216884490
3	모비스	250060	2	5910	3	0	0.00	66482198	35867968	32171314	66482198	0.00	185.35	206.65	206.65	435397697850	229.00	229.00	435397697850
4	KODEX 코스닥150선물인버스	251340	3	3810	2	5	0.13	60721713	50670636	207200000	60721713	0.13	119.84	29.31	29.31	233033801215	29.52	29.52	233033801215
5	라이콤	388790	4	3525	2	365	11.55	54873055	6567489	29913930	54873055	11.55	835.53	183.44	183.44	201188952680	190.80	190.80	201188952680
6	우리기술	032820	5	1431	2	52	3.77	43265572	10175292	151928022	43265572	3.77	425.20	28.48	28.48	64632882453	29.73	29.73	64632882453
7	서원	021050	6	1961	1	452	29.95	42751547	3249027	47474590	42751547	29.95	1315.83	90.05	90.05	78417084978	84.23	84.23	78417084978
8	남선알미늄	008350	7	2600	2	135	5.48	40886046	6318259	129079090	40886046	5.48	647.11	31.68	31.68	112996643340	33.67	33.67	112996643340
9	이랜시스	264850	8	4560	1	1050	29.91	26542677	18334408	29750412	26542677	29.91	144.77	89.22	89.22	110300981225	81.31	81.31	110300981225
10	휴림에이텍	078590	9	678	5	-155	-18.61	26073479	3015793	133006958	26073479	-18.61	864.56	19.60	19.60	18682942030	20.72	20.72	18682942030
11	에이스테크	088800	10	4110	2	95	2.37	22595481	7045214	44926073	22595481	2.37	320.72	50.29	50.29	101241859030	54.83	54.83	101241859030
12	부국철강	026940	11	3780	2	505	15.42	20248122	276204	20000000	20248122	15.42	7330.86	101.24	101.24	79657081765	105.37	105.37	79657081765
13	SCI평가정보	036120	12	3890	5	-235	-5.70	18915823	462247	35500000	18915823	-5.70	4092.15	53.28	53.28	85550713475	61.95	61.95	85550713475
14	KODEX 레버리지	122630	13	16015	5	-105	-0.65	18552114	20204922	114650000	18552114	-0.65	91.82	16.18	16.18	294914420230	16.06	16.06	294914420230
15	신신제약	002800	14	6480	2	20	0.31	18377755	4241757	15170500	18377755	0.31	433.26	121.14	121.14	136679565870	139.04	139.04	136679565870
16	KODEX 코스닥150레버리지	233740	15	11155	5	-30	-0.27	17813217	18256558	72800000	17813217	-0.27	97.57	24.47	24.47	195979027745	24.13	24.13	195979027745
17	서남	294630	16	5130	5	-1020	-16.59	16714412	27819970	23454847	16714412	-16.59	60.08	71.26	71.26	99350044340	82.57	82.57	99350044340
18	에스코넥	096630	17	1900	2	120	6.74	16382482	9255154	72470970	16382482	6.74	177.01	22.61	22.61	30915643181	22.45	22.45	30915643181
19	엑세스바이오	950130	18	12200	2	90	0.74	16195506	12441062	36315527	16195506	0.74	130.18	44.60	44.60	214925132700	48.51	48.51	214925132700
20	셀바스헬스케어	208370	19	10510	5	-2360	-18.34	16116766	31056532	25680564	16116766	-18.34	51.89	62.76	62.76	188845624350	69.97	69.97	188845624350
21	우듬지팜	403490	20	3115	5	-215	-6.46	15833729	47821216	44221802	15833729	-6.46	33.11	35.81	35.81	50486015570	36.65	36.65	50486015570
22	비츠로테크	042370	21	9120	5	-2980	-24.63	14845154	38188696	26200025	14845154	-24.63	38.87	56.66	56.66	154249555740	64.55	64.55	154249555740
23	엑스게이트	356680	22	5240	5	-780	-12.96	14389607	34045392	28468492	14389607	-12.96	42.27	50.55	50.55	87819285070	58.87	58.87	87819285070
24	넥스틸	092790	23	11000	5	-180	-1.61	13902175	9910333	26002000	13902175	-1.61	140.28	53.47	53.47	164993625320	57.69	57.69	164993625320
25	줌인터넷	239340	24	3305	2	410	14.16	13406906	194141	26979634	13406906	14.16	6905.76	49.69	49.69	44146221695	49.51	49.51	44146221695
26	KODEX 인버스	114800	25	4640	2	15	0.32	13016036	12368930	161900000	13016036	0.32	105.23	8.04	8.04	60629379870	8.07	8.07	60629379870
27	삼부토건	001470	26	3320	2	10	0.30	12622718	7124537	204259254	12622718	0.30	177.17	6.18	6.18	43659423320	6.44	6.44	43659423320
28	대창	012800	27	1405	2	55	4.07	12276928	1795937	91140499	12276928	4.07	683.59	13.47	13.47	17754523852	13.87	13.87	17754523852
29	삼기이브이	419050	28	3960	5	-110	-2.70	12104669	1541905	57196240	12104669	-2.70	785.05	21.16	21.16	50357497745	22.23	22.23	50357497745
30	에이비프로바이오	195990	29	596	1	137	29.85	11579140	3107707	277289721	11579140	29.85	372.59	4.18	4.18	6550243732	3.96	3.96	6550243732
31	위더스제약	330350	30	9900	1	2280	29.92	10533257	1072129	13192778	10533257	29.92	982.46	79.84	79.84	98115068570	75.12	75.12	98115068570