KissMeData/top30/20230922/top30-av-20230922-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2655	2	15	0.57	119771595	93706488	684400000	119771595	0.57	127.82	17.50	17.50	320403217700	17.63	17.63	320403217700
3	모비스	250060	2	5910	3	0	0.00	66512881	35867968	32171314	66512881	0.00	185.44	206.75	206.75	435579034380	229.09	229.09	435579034380
4	KODEX 코스닥150선물인버스	251340	3	3810	2	5	0.13	60880767	50670636	207200000	60880767	0.13	120.15	29.38	29.38	233639796955	29.60	29.60	233639796955
5	라이콤	388790	4	3525	2	365	11.55	54885084	6567489	29913930	54885084	11.55	835.71	183.48	183.48	201231354905	190.84	190.84	201231354905
6	우리기술	032820	5	1431	2	52	3.77	43284539	10175292	151928022	43284539	3.77	425.39	28.49	28.49	64660024230	29.74	29.74	64660024230
7	서원	021050	6	1961	1	452	29.95	42823824	3249027	47474590	42823824	29.95	1318.05	90.20	90.20	78558820175	84.38	84.38	78558820175
8	남선알미늄	008350	7	2600	2	135	5.48	40926349	6318259	129079090	40926349	5.48	647.75	31.71	31.71	113101431140	33.70	33.70	113101431140
9	이랜시스	264850	8	4560	1	1050	29.91	26544972	18334408	29750412	26544972	29.91	144.78	89.23	89.23	110311446425	81.31	81.31	110311446425
10	휴림에이텍	078590	9	678	5	-155	-18.61	26091925	3015793	133006958	26091925	-18.61	865.18	19.62	19.62	18695448418	20.73	20.73	18695448418
11	에이스테크	088800	10	4110	2	95	2.37	22596746	7045214	44926073	22596746	2.37	320.74	50.30	50.30	101247058180	54.83	54.83	101247058180
12	부국철강	026940	11	3780	2	505	15.42	20305238	276204	20000000	20305238	15.42	7351.54	101.53	101.53	79872980245	105.65	105.65	79872980245
13	SCI평가정보	036120	12	3890	5	-235	-5.70	18934330	462247	35500000	18934330	-5.70	4096.15	53.34	53.34	85622705705	62.00	62.00	85622705705
14	KODEX 레버리지	122630	13	16015	5	-105	-0.65	18553266	20204922	114650000	18553266	-0.65	91.83	16.18	16.18	294932869510	16.06	16.06	294932869510
15	신신제약	002800	14	6480	2	20	0.31	18382120	4241757	15170500	18382120	0.31	433.36	121.17	121.17	136707851070	139.07	139.07	136707851070
16	KODEX 코스닥150레버리지	233740	15	11155	5	-30	-0.27	17822793	18256558	72800000	17822793	-0.27	97.62	24.48	24.48	196085848025	24.15	24.15	196085848025
17	서남	294630	16	5130	5	-1020	-16.59	16720025	27819970	23454847	16720025	-16.59	60.10	71.29	71.29	99378839030	82.59	82.59	99378839030
18	에스코넥	096630	17	1900	2	120	6.74	16412885	9255154	72470970	16412885	6.74	177.34	22.65	22.65	30973408881	22.49	22.49	30973408881
19	엑세스바이오	950130	18	12200	2	90	0.74	16199418	12441062	36315527	16199418	0.74	130.21	44.61	44.61	214972859100	48.52	48.52	214972859100
20	셀바스헬스케어	208370	19	10510	5	-2360	-18.34	16135666	31056532	25680564	16135666	-18.34	51.96	62.83	62.83	189044263350	70.04	70.04	189044263350
21	우듬지팜	403490	20	3115	5	-215	-6.46	15839754	47821216	44221802	15839754	-6.46	33.12	35.82	35.82	50504783445	36.66	36.66	50504783445
22	비츠로테크	042370	21	9120	5	-2980	-24.63	14845784	38188696	26200025	14845784	-24.63	38.87	56.66	56.66	154255301340	64.56	64.56	154255301340
23	엑스게이트	356680	22	5240	5	-780	-12.96	14411589	34045392	28468492	14411589	-12.96	42.33	50.62	50.62	87934470750	58.95	58.95	87934470750
24	넥스틸	092790	23	11000	5	-180	-1.61	13905996	9910333	26002000	13905996	-1.61	140.32	53.48	53.48	165035656320	57.70	57.70	165035656320
25	줌인터넷	239340	24	3305	2	410	14.16	13436526	194141	26979634	13436526	14.16	6921.01	49.80	49.80	44244115795	49.62	49.62	44244115795
26	KODEX 인버스	114800	25	4640	2	15	0.32	13019036	12368930	161900000	13019036	0.32	105.26	8.04	8.04	60643299870	8.07	8.07	60643299870
27	삼부토건	001470	26	3320	2	10	0.30	12627202	7124537	204259254	12627202	0.30	177.24	6.18	6.18	43674310200	6.44	6.44	43674310200
28	대창	012800	27	1405	2	55	4.07	12284862	1795937	91140499	12284862	4.07	684.04	13.48	13.48	17765671122	13.87	13.87	17765671122
29	삼기이브이	419050	28	3960	5	-110	-2.70	12111779	1541905	57196240	12111779	-2.70	785.51	21.18	21.18	50385653345	22.25	22.25	50385653345
30	에이비프로바이오	195990	29	596	1	137	29.85	11579202	3107707	277289721	11579202	29.85	372.60	4.18	4.18	6550280684	3.96	3.96	6550280684
31	위더스제약	330350	30	9900	1	2280	29.92	10581214	1072129	13192778	10581214	29.92	986.93	80.20	80.20	98589842870	75.49	75.49	98589842870