KissMeData/top30/20230922/top30-avtr-20230922-094002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	7120	2	1210	20.47	21629265	35867968	32171314	21629265	20.47	60.30	67.23	67.23	149194567210	65.13	65.13	149194567210
3	신신제약	002800	2	7460	2	1000	15.48	8646096	4241757	15170500	8646096	15.48	203.83	56.99	56.99	65353736820	57.75	57.75	65353736820
4	DB금융스팩10호	404950	3	3175	2	425	15.45	2744562	0	5840000	2744562	15.45	0.00	47.00	47.00	8217074005	44.32	44.32	8217074005
5	부국철강	026940	4	3935	2	660	20.15	7155428	276204	20000000	7155428	20.15	2590.63	35.78	35.78	29010355430	36.86	36.86	29010355430
6	PN풍년	024940	5	8800	2	1740	24.65	3549904	623005	10000000	3549904	24.65	569.80	35.50	35.50	30819012490	35.02	35.02	30819012490
7	우정바이오	215380	6	3555	2	380	11.97	4451639	3743483	12957511	4451639	11.97	118.92	34.36	34.36	17051733030	37.02	37.02	17051733030
8	엑스게이트	356680	7	6440	2	420	6.98	7627802	34045392	28468492	7627802	6.98	22.40	26.79	26.79	49130150630	26.80	26.80	49130150630
9	셀바스헬스케어	208370	8	11980	5	-890	-6.92	6708765	31056532	25680564	6708765	-6.92	21.60	26.12	26.12	84161791430	27.36	27.36	84161791430
10	라이콤	388790	9	3425	2	265	8.39	6902401	6567489	29913930	6902401	8.39	105.10	23.07	23.07	23264457950	22.71	22.71	23264457950
11	비츠로테크	042370	10	11060	5	-1040	-8.60	6037409	38188696	26200025	6037409	-8.60	15.81	23.04	23.04	66993030390	23.12	23.12	66993030390
12	서남	294630	11	6010	5	-140	-2.28	4477079	27819970	23454847	4477079	-2.28	16.09	19.09	19.09	27296494190	19.36	19.36	27296494190
13	토마토시스템	393210	12	7100	2	440	6.61	2883451	8999665	15356544	2883451	6.61	32.04	18.78	18.78	20326661410	18.64	18.64	20326661410
14	엑세스바이오	950130	13	14200	2	2090	17.26	6679685	12441062	36315527	6679685	17.26	53.69	18.39	18.39	89211187810	17.30	17.30	89211187810
15	남화토건	091590	14	8990	2	890	10.99	1909881	904547	11740000	1909881	10.99	211.14	16.27	16.27	18634921640	17.66	17.66	18634921640
16	센서뷰	321370	15	6090	2	100	1.67	3974305	3098092	25937910	3974305	1.67	128.28	15.32	15.32	25347770790	16.05	16.05	25347770790
17	남선알미늄	008350	16	2775	2	310	12.58	19066700	6318259	129079090	19066700	12.58	301.77	14.77	14.77	54477196570	15.21	15.21	54477196570
18	아즈텍WB	032080	17	2025	2	109	5.69	2973554	1001996	21491029	2973554	5.69	296.76	13.84	13.84	6413559105	14.74	14.74	6413559105
19	우리로	046970	18	2150	2	10	0.47	4393548	38152152	32049634	4393548	0.47	11.52	13.71	13.71	9501010095	13.79	13.79	9501010095
20	SCI평가정보	036120	19	4625	2	500	12.12	4563675	462247	35500000	4563675	12.12	987.28	12.86	12.86	20637905415	12.57	12.57	20637905415
21	오파스넷	173130	20	15990	2	390	2.50	1501820	1029550	11860430	1501820	2.50	145.87	12.66	12.66	25059254420	13.21	13.21	25059254420
22	우듬지팜	403490	21	3355	2	25	0.75	5597876	47821216	44221802	5597876	0.75	11.71	12.66	12.66	18491449745	12.46	12.46	18491449745
23	넥스틸	092790	22	11900	2	720	6.44	3227102	9910333	26002000	3227102	6.44	32.56	12.41	12.41	37417322560	12.09	12.09	37417322560
24	KBSTAR 글로벌원자력iSelect	442320	23	12435	2	60	0.48	36877	127009	300000	36877	0.48	29.03	12.29	12.29	457887695	12.27	12.27	457887695
25	서원	021050	24	1771	2	262	17.36	5814856	3249027	47474590	5814856	17.36	178.97	12.25	12.25	9850512892	11.72	11.72	9850512892
26	SG글로벌	001380	25	1643	2	117	7.67	5393161	211332	44964143	5393161	7.67	2551.98	11.99	11.99	9147556284	12.38	12.38	9147556284
27	큐라티스	348080	26	3470	2	170	5.15	4035139	927945	38591180	4035139	5.15	434.85	10.46	10.46	14345074415	10.71	10.71	14345074415
28	에이스테크	088800	27	4330	2	315	7.85	4402787	7045214	44926073	4402787	7.85	62.49	9.80	9.80	19159615630	9.85	9.85	19159615630
29	KODEX 53-09 국고채액티브	457700	28	9575	5	-40	-0.42	95487	210141	1040000	95487	-0.42	45.44	9.18	9.18	914379285	9.18	9.18	914379285
30	SOL 미국30년국채액티브(H)	461600	29	9190	5	-145	-1.55	71043	92816	800000	71043	-1.55	76.54	8.88	8.88	652889895	8.88	8.88	652889895
31	흥구석유	024060	30	7090	2	60	0.85	1296814	2364877	15000000	1296814	0.85	54.84	8.65	8.65	9317524100	8.76	8.76	9317524100