KissMeData/top30/20230922/top30-avtr-20230922-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	6880	2	970	16.41	29696874	35867968	32171314	29696874	16.41	82.79	92.31	92.31	204427847670	92.36	92.36	204427847670
3	신신제약	002800	2	7610	2	1150	17.80	13253925	4241757	15170500	13253925	17.80	312.46	87.37	87.37	100946904320	87.44	87.44	100946904320
4	라이콤	388790	3	3660	2	500	15.82	20269660	6567489	29913930	20269660	15.82	308.64	67.76	67.76	72207109090	65.95	65.95	72207109090
5	DB금융스팩10호	404950	4	3155	2	405	14.73	3664238	0	5840000	3664238	14.73	0.00	62.74	62.74	11158195085	60.56	60.56	11158195085
6	PN풍년	024940	5	9170	1	2110	29.89	4956830	623005	10000000	4956830	29.89	795.63	49.57	49.57	43433686020	47.36	47.36	43433686020
7	우정바이오	215380	6	3305	2	130	4.09	6089569	3743483	12957511	6089569	4.09	162.67	47.00	47.00	22531094760	52.61	52.61	22531094760
8	부국철강	026940	7	3735	2	460	14.05	8870386	276204	20000000	8870386	14.05	3211.53	44.35	44.35	35564002125	47.61	47.61	35564002125
9	서원	021050	8	1917	2	408	27.04	20178806	3249027	47474590	20178806	27.04	621.07	42.50	42.50	36595435067	40.21	40.21	36595435067
10	서남	294630	9	6380	2	230	3.74	8542685	27819970	23454847	8542685	3.74	30.71	36.42	36.42	52519229900	35.10	35.10	52519229900
11	엑스게이트	356680	10	5880	5	-140	-2.33	10238862	34045392	28468492	10238862	-2.33	30.07	35.97	35.97	65007760660	38.84	38.84	65007760660
12	셀바스헬스케어	208370	11	11720	5	-1150	-8.94	8745461	31056532	25680564	8745461	-8.94	28.16	34.05	34.05	108039332400	35.90	35.90	108039332400
13	토마토시스템	393210	12	6330	5	-330	-4.95	4885105	8999665	15356544	4885105	-4.95	54.28	31.81	31.81	33922010550	34.90	34.90	33922010550
14	비츠로테크	042370	13	10540	5	-1560	-12.89	7811874	38188696	26200025	7811874	-12.89	20.46	29.82	29.82	85950474470	31.12	31.12	85950474470
15	엑세스바이오	950130	14	13400	2	1290	10.65	10693664	12441062	36315527	10693664	10.65	85.95	29.45	29.45	143947636850	29.58	29.58	143947636850
16	ACE 미국빅테크TOP7 Plus	465580	15	9595	5	-185	-1.89	637457	1795848	2350000	637457	-1.89	35.50	27.13	27.13	6114667405	27.12	27.12	6114667405
17	SCI평가정보	036120	16	4760	2	635	15.39	9501514	462247	35500000	9501514	15.39	2055.51	26.76	26.76	43931651735	26.00	26.00	43931651735
18	에이스테크	088800	17	4680	2	665	16.56	11732551	7045214	44926073	11732551	16.56	166.53	26.12	26.12	53698884290	25.54	25.54	53698884290
19	넥스틸	092790	18	12640	2	1460	13.06	6774036	9910333	26002000	6774036	13.06	68.35	26.05	26.05	80778567910	24.58	24.58	80778567910
20	KBSTAR 글로벌원자력iSelect	442320	19	12410	2	35	0.28	76174	127009	300000	76174	0.28	59.98	25.39	25.39	945802115	25.40	25.40	945802115
21	흥구석유	024060	20	7350	2	320	4.55	3080633	2364877	15000000	3080633	4.55	130.27	20.54	20.54	22499131990	20.41	20.41	22499131990
22	남선알미늄	008350	21	2790	2	325	13.18	26390673	6318259	129079090	26390673	13.18	417.69	20.45	20.45	74783307425	20.77	20.77	74783307425
23	남화토건	091590	22	9010	2	910	11.23	2320398	904547	11740000	2320398	11.23	256.53	19.76	19.76	22328654310	21.11	21.11	22328654310
24	센서뷰	321370	23	6320	2	330	5.51	4872415	3098092	25937910	4872415	5.51	157.27	18.78	18.78	30947390370	18.88	18.88	30947390370
25	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	24	13020	5	-320	-2.40	461416	523494	2500000	461416	-2.40	88.14	18.46	18.46	6032276095	18.53	18.53	6032276095
26	우듬지팜	403490	25	3240	5	-90	-2.70	7981092	47821216	44221802	7981092	-2.70	16.69	18.05	18.05	26311960530	18.36	18.36	26311960530
27	우리로	046970	26	2035	5	-105	-4.91	5630900	38152152	32049634	5630900	-4.91	14.76	17.57	17.57	12056855875	18.49	18.49	12056855875
28	KBSTAR 2차전지TOP10	465330	27	18235	5	-310	-1.67	293627	730745	1700000	293627	-1.67	40.18	17.27	17.27	5342992815	17.24	17.24	5342992815
29	SG글로벌	001380	28	1698	2	172	11.27	7588508	211332	44964143	7588508	11.27	3590.80	16.88	16.88	12806579714	16.77	16.77	12806579714
30	아즈텍WB	032080	29	2000	2	84	4.38	3474947	1001996	21491029	3474947	4.38	346.80	16.17	16.17	7413060942	17.25	17.25	7413060942
31	에코바이오	038870	30	8200	2	280	3.54	1932942	7706479	12886551	1932942	3.54	25.08	15.00	15.00	15733946660	14.89	14.89	15733946660