KissMeData/top30/20230922/top30-avtr-20230922-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	6930	2	1020	17.26	34467936	35867968	32171314	34467936	17.26	96.10	107.14	107.14	237954174300	106.73	106.73	237954174300
3	신신제약	002800	2	7000	2	540	8.36	15674439	4241757	15170500	15674439	8.36	369.53	103.32	103.32	118592789030	111.68	111.68	118592789030
4	라이콤	388790	3	3620	2	460	14.56	25109753	6567489	29913930	25109753	14.56	382.33	83.94	83.94	89775545505	82.90	82.90	89775545505
5	DB금융스팩10호	404950	4	3435	2	685	24.91	4777953	0	5840000	4777953	24.91	0.00	81.81	81.81	14821686535	73.89	73.89	14821686535
6	우정바이오	215380	5	3250	2	75	2.36	7039551	3743483	12957511	7039551	2.36	188.05	54.33	54.33	25709701990	61.05	61.05	25709701990
7	서원	021050	6	1892	2	383	25.38	24192173	3249027	47474590	24192173	25.38	744.60	50.96	50.96	44211084135	49.22	49.22	44211084135
8	PN풍년	024940	7	9170	1	2110	29.89	4994474	623005	10000000	4994474	29.89	801.67	49.94	49.94	43778881500	47.74	47.74	43778881500
9	부국철강	026940	8	3730	2	455	13.89	9598366	276204	20000000	9598366	13.89	3475.10	47.99	47.99	38289314785	51.33	51.33	38289314785
10	넥스틸	092790	9	11160	5	-20	-0.18	11786711	9910333	26002000	11786711	-0.18	118.93	45.33	45.33	141555564240	48.78	48.78	141555564240
11	서남	294630	10	6130	5	-20	-0.33	10463304	27819970	23454847	10463304	-0.33	37.61	44.61	44.61	64454528170	44.83	44.83	64454528170
12	엑스게이트	356680	11	5620	5	-400	-6.64	11458937	34045392	28468492	11458937	-6.64	33.66	40.25	40.25	72013838710	45.01	45.01	72013838710
13	셀바스헬스케어	208370	12	11360	5	-1510	-11.73	9704263	31056532	25680564	9704263	-11.73	31.25	37.79	37.79	119108548570	40.83	40.83	119108548570
14	ACE 미국빅테크TOP7 Plus	465580	13	9595	5	-185	-1.89	859690	1795848	2350000	859690	-1.89	47.87	36.58	36.58	8247007185	36.57	36.57	8247007185
15	토마토시스템	393210	14	6470	5	-190	-2.85	5451623	8999665	15356544	5451623	-2.85	60.58	35.50	35.50	37598442590	37.84	37.84	37598442590
16	엑세스바이오	950130	15	13030	2	920	7.60	12803579	12441062	36315527	12803579	7.60	102.91	35.26	35.26	171865217530	36.32	36.32	171865217530
17	비츠로테크	042370	16	10400	5	-1700	-14.05	9054117	38188696	26200025	9054117	-14.05	23.71	34.56	34.56	99190329580	36.40	36.40	99190329580
18	에이스테크	088800	17	4415	2	400	9.96	15425322	7045214	44926073	15425322	9.96	218.95	34.33	34.33	70851535335	35.72	35.72	70851535335
19	SCI평가정보	036120	18	4590	2	465	11.27	12035721	462247	35500000	12035721	11.27	2603.74	33.90	33.90	55752855415	34.22	34.22	55752855415
20	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	Q530100	19	12970	5	-370	-2.77	664033	523494	2500000	664033	-2.77	126.85	26.56	26.56	8672954875	26.75	26.75	8672954875
21	KBSTAR 글로벌원자력iSelect	442320	20	12465	2	90	0.73	77637	127009	300000	77637	0.73	61.13	25.88	25.88	964050605	25.78	25.78	964050605
22	흥구석유	024060	21	7390	2	360	5.12	3533257	2364877	15000000	3533257	5.12	149.41	23.56	23.56	25838468710	23.31	23.31	25838468710
23	남선알미늄	008350	22	2660	2	195	7.91	29584970	6318259	129079090	29584970	7.91	468.25	22.92	22.92	83498777795	24.32	24.32	83498777795
24	센서뷰	321370	23	6030	2	40	0.67	5757099	3098092	25937910	5757099	0.67	185.83	22.20	22.20	36399418110	23.27	23.27	36399418110
25	남화토건	091590	24	8730	2	630	7.78	2538399	904547	11740000	2538399	7.78	280.63	21.62	21.62	24257113050	23.67	23.67	24257113050
26	우리기술	032820	25	1469	2	90	6.53	31211849	10175292	151928022	31211849	6.53	306.74	20.54	20.54	47129562496	21.12	21.12	47129562496
27	KBSTAR 2차전지TOP10	465330	26	18400	5	-145	-0.78	345667	730745	1700000	345667	-0.78	47.30	20.33	20.33	6299197370	20.14	20.14	6299197370
28	우리로	046970	27	2010	5	-130	-6.07	6498167	38152152	32049634	6498167	-6.07	17.03	20.28	20.28	13818697710	21.45	21.45	13818697710
29	우듬지팜	403490	28	3210	5	-120	-3.60	8895172	47821216	44221802	8895172	-3.60	18.60	20.11	20.11	29265713010	20.62	20.62	29265713010
30	덕성	004830	29	7680	2	340	4.63	3045702	4956836	15680000	3045702	4.63	61.44	19.42	19.42	23103418680	19.19	19.19	23103418680
31	KODEX 코스닥150선물인버스	251340	30	3830	2	25	0.66	40053937	50670636	207200000	40053937	0.66	79.05	19.33	19.33	154032787955	19.41	19.41	154032787955