KissMeData/top30/20230922/top30-tv-20230922-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68500	5	-400	-0.58	3317895	10796336	5969782550	3317895	-0.58	30.73	0.06	0.06	227187866300	0.06	0.06	227187866300
3	POSCO홀딩스	005490	2	561000	5	-16000	-2.77	361140	715070	84571230	361140	-2.77	50.50	0.43	0.43	204198022000	0.43	0.43	204198022000
4	모비스	250060	3	6740	2	830	14.04	26099131	35867968	32171314	26099131	14.04	72.76	81.13	81.13	179793551160	82.92	82.92	179793551160
5	에코프로	086520	4	939000	5	-32000	-3.30	159342	595807	26627668	159342	-3.30	26.74	0.60	0.60	152569492000	0.61	0.61	152569492000
6	KODEX 200선물인버스2X	252670	5	2685	2	45	1.70	47811879	93706488	684400000	47811879	1.70	51.02	6.99	6.99	128594118740	7.00	7.00	128594118740
7	KODEX 레버리지	122630	6	15840	5	-280	-1.74	7983406	20204922	114650000	7983406	-1.74	39.51	6.96	6.96	126223230465	6.95	6.95	126223230465
8	엑세스바이오	950130	7	13360	2	1250	10.32	9026838	12441062	36315527	9026838	10.32	72.56	24.86	24.86	121648544430	25.07	25.07	121648544430
9	레인보우로보틱스	277810	8	166500	2	2500	1.52	717499	791229	19250946	717499	1.52	90.68	3.73	3.73	119876004300	3.74	3.74	119876004300
10	셀바스헬스케어	208370	9	11660	5	-1210	-9.40	7808784	31056532	25680564	7808784	-9.40	25.14	30.41	30.41	97154116720	32.45	32.45	97154116720
11	신신제약	002800	10	7730	2	1270	19.66	10709890	4241757	15170500	10709890	19.66	252.49	70.60	70.60	81177436390	69.22	69.22	81177436390
12	SK하이닉스	000660	11	115300	5	-1200	-1.03	684444	3151900	728002365	684444	-1.03	21.72	0.09	0.09	78520939300	0.09	0.09	78520939300
13	비츠로테크	042370	12	10500	5	-1600	-13.22	7088743	38188696	26200025	7088743	-13.22	18.56	27.06	27.06	78272484880	28.45	28.45	78272484880
14	KODEX 코스닥150선물인버스	251340	13	3860	2	55	1.45	19265588	50670636	207200000	19265588	1.45	38.02	9.30	9.30	74141750100	9.27	9.27	74141750100
15	남선알미늄	008350	14	2775	2	310	12.58	23960077	6318259	129079090	23960077	12.58	379.22	18.56	18.56	67996869525	18.98	18.98	67996869525
16	알테오젠	196170	15	77600	2	1100	1.44	870758	3604593	51770806	870758	1.44	24.16	1.68	1.68	66788208600	1.66	1.66	66788208600
17	포스코퓨처엠	003670	16	389000	5	-9000	-2.26	170264	367224	77463220	170264	-2.26	46.37	0.22	0.22	66559564000	0.22	0.22	66559564000
18	KODEX 코스닥150레버리지	233740	17	10870	5	-315	-2.82	5589467	18256558	72800000	5589467	-2.82	30.62	7.68	7.68	61145224930	7.73	7.73	61145224930
19	엑스게이트	356680	18	6120	2	100	1.66	8692160	34045392	28468492	8692160	1.66	25.53	30.53	30.53	55800694400	32.03	32.03	55800694400
20	넥스틸	092790	19	11840	2	660	5.90	4315538	9910333	26002000	4315538	5.90	43.55	16.60	16.60	50340452590	16.35	16.35	50340452590
21	에코프로비엠	247540	20	273000	5	-9500	-3.36	178568	636305	97801344	178568	-3.36	28.06	0.18	0.18	49366274000	0.18	0.18	49366274000
22	SK디앤디	210980	21	31650	2	2000	6.75	1487666	1889977	22190164	1487666	6.75	78.71	6.70	6.70	47158148700	6.71	6.71	47158148700
23	라이콤	388790	22	3555	2	395	12.50	13268421	6567489	29913930	13268421	12.50	202.03	44.36	44.36	46044241530	43.30	43.30	46044241530
24	LG화학	051910	23	517000	5	-8000	-1.52	84229	599866	70592343	84229	-1.52	14.04	0.12	0.12	43268975000	0.12	0.12	43268975000
25	포스코인터내셔널	047050	24	76400	5	-3000	-3.78	508229	1091734	175922788	508229	-3.78	46.55	0.29	0.29	39421203900	0.29	0.29	39421203900
26	삼성SDI	006400	25	536000	5	-2000	-0.37	72919	263903	68764530	72919	-0.37	27.63	0.11	0.11	38819179000	0.11	0.11	38819179000
27	KODEX 200	069500	26	33045	5	-275	-0.83	1166752	8451806	179900000	1166752	-0.83	13.80	0.65	0.65	38519012330	0.65	0.65	38519012330
28	한미반도체	042700	27	49550	2	1100	2.27	778523	1062342	97339302	778523	2.27	73.28	0.80	0.80	38346060850	0.80	0.80	38346060850
29	NAVER	035420	28	209000	5	-1000	-0.48	175415	685787	164049085	175415	-0.48	25.58	0.11	0.11	36369461500	0.11	0.11	36369461500
30	포스코DX	022100	29	50600	5	-1900	-3.62	699630	1523578	152034729	699630	-3.62	45.92	0.46	0.46	35725260900	0.46	0.46	35725260900
31	LG에너지솔루션	373220	30	485000	5	-2000	-0.41	72058	292854	234000000	72058	-0.41	24.61	0.03	0.03	34738315500	0.03	0.03	34738315500