KissMeData/top30/20230922/top30-tv-20230922-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68800	5	-100	-0.15	7417405	10796336	5969782550	7417405	-0.15	68.70	0.12	0.12	508164627900	0.12	0.12	508164627900
3	POSCO홀딩스	005490	2	568000	5	-9000	-1.56	792760	715070	84571230	792760	-1.56	110.86	0.94	0.94	448229994000	0.93	0.93	448229994000
4	모비스	250060	3	6030	2	120	2.03	58854250	35867968	32171314	58854250	2.03	164.09	182.94	182.94	390612548030	201.35	201.35	390612548030
5	레인보우로보틱스	277810	4	168300	2	4300	2.62	1836803	791229	19250946	1836803	2.62	232.15	9.54	9.54	312290638800	9.64	9.64	312290638800
6	에코프로	086520	5	952000	5	-19000	-1.96	318906	595807	26627668	318906	-1.96	53.53	1.20	1.20	303536451000	1.20	1.20	303536451000
7	영풍제지	006740	6	47550	5	-200	-0.42	6374585	6319810	46482148	6374585	-0.42	100.87	13.71	13.71	302452179600	13.68	13.68	302452179600
8	KODEX 200선물인버스2X	252670	7	2660	2	20	0.76	104380790	93706488	684400000	104380790	0.76	111.39	15.25	15.25	279527318565	15.35	15.35	279527318565
9	SK하이닉스	000660	8	116400	5	-100	-0.09	2320218	3151900	728002365	2320218	-0.09	73.61	0.32	0.32	268867421600	0.32	0.32	268867421600
10	에스피지	058610	9	40050	2	5200	14.92	6855041	1012157	22177360	6855041	14.92	677.27	30.91	30.91	268368974600	30.21	30.21	268368974600
11	KODEX 레버리지	122630	10	15985	5	-135	-0.84	16447849	20204922	114650000	16447849	-0.84	81.41	14.35	14.35	261204684785	14.25	14.25	261204684785
12	알테오젠	196170	11	70600	5	-5900	-7.71	3076669	3604593	51770806	3076669	-7.71	85.35	5.94	5.94	226353704800	6.19	6.19	226353704800
13	엑세스바이오	950130	12	12830	2	720	5.95	15118796	12441062	36315527	15118796	5.95	121.52	41.63	41.63	201408661160	43.23	43.23	201408661160
14	KODEX 코스닥150선물인버스	251340	13	3835	2	30	0.79	52149518	50670636	207200000	52149518	0.79	102.92	25.17	25.17	200320736575	25.21	25.21	200320736575
15	KODEX 단기채권	153130	14	107090	3	0	0.00	1813360	467123	8503000	1813360	0.00	388.20	21.33	21.33	194178184615	21.32	21.32	194178184615
16	셀바스헬스케어	208370	15	10740	5	-2130	-16.55	14962539	31056532	25680564	14962539	-16.55	48.18	58.26	58.26	176674032740	64.06	64.06	176674032740
17	KODEX 코스닥150레버리지	233740	16	11050	5	-135	-1.21	15723735	18256558	72800000	15723735	-1.21	86.13	21.60	21.60	172765583915	21.48	21.48	172765583915
18	넥스틸	092790	17	11070	5	-110	-0.98	13446855	9910333	26002000	13446855	-0.98	135.69	51.71	51.71	159987140960	55.58	55.58	159987140960
19	라이콤	388790	18	3690	2	530	16.77	41753863	6567489	29913930	41753863	16.77	635.77	139.58	139.58	151249672505	137.02	137.02	151249672505
20	포스코퓨처엠	003670	19	393000	5	-5000	-1.26	368997	367224	77463220	368997	-1.26	100.48	0.48	0.48	144506591000	0.47	0.47	144506591000
21	비츠로테크	042370	20	9230	5	-2870	-23.72	13680884	38188696	26200025	13680884	-23.72	35.82	52.22	52.22	143683389510	59.42	59.42	143683389510
22	에코프로비엠	247540	21	285500	2	3000	1.06	495619	636305	97801344	495619	1.06	77.89	0.51	0.51	138928269000	0.50	0.50	138928269000
23	신신제약	002800	22	6650	2	190	2.94	17844908	4241757	15170500	17844908	2.94	420.70	117.63	117.63	133164299170	132.00	132.00	133164299170
24	이랜시스	264850	23	4560	1	1050	29.91	26454192	18334408	29750412	26454192	29.91	144.29	88.92	88.92	109897489625	81.01	81.01	109897489625
25	삼성SDI	006400	24	532000	5	-6000	-1.12	196763	263903	68764530	196763	-1.12	74.56	0.29	0.29	104982386000	0.29	0.29	104982386000
26	남선알미늄	008350	25	2605	2	140	5.68	36858940	6318259	129079090	36858940	5.68	583.37	28.56	28.56	102457190695	30.47	30.47	102457190695
27	LG화학	051910	26	518000	5	-7000	-1.33	189322	599866	70592343	189322	-1.33	31.56	0.27	0.27	97808220000	0.27	0.27	97808220000
28	포스코인터내셔널	047050	27	76600	5	-2800	-3.53	1238528	1091734	175922788	1238528	-3.53	113.45	0.70	0.70	95507360200	0.71	0.71	95507360200
29	LG에너지솔루션	373220	28	488000	2	1000	0.21	194414	292854	234000000	194414	0.21	66.39	0.08	0.08	94723478500	0.08	0.08	94723478500
30	KODEX 200	069500	29	33200	5	-120	-0.36	2767266	8451806	179900000	2767266	-0.36	32.74	1.54	1.54	91597403090	1.53	1.53	91597403090
31	서남	294630	30	5410	5	-740	-12.03	15205048	27819970	23454847	15205048	-12.03	54.66	64.83	64.83	91461864760	72.08	72.08	91461864760