KissMeData/top30/20230922/top30-tv-20230922-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68900	3	0	0.00	8549983	10796336	5969782550	8549983	0.00	79.19	0.14	0.14	586136160300	0.14	0.14	586136160300
3	POSCO홀딩스	005490	2	569000	5	-8000	-1.39	890604	715070	84571230	890604	-1.39	124.55	1.05	1.05	503993416000	1.05	1.05	503993416000
4	모비스	250060	3	5940	2	30	0.51	66069301	35867968	32171314	66069301	0.51	184.20	205.37	205.37	432957476580	226.56	226.56	432957476580
5	에코프로	086520	4	957000	5	-14000	-1.44	378138	595807	26627668	378138	-1.44	63.47	1.42	1.42	360093496000	1.41	1.41	360093496000
6	에스피지	058610	5	40250	2	5400	15.49	8739295	1012157	22177360	8739295	15.49	863.43	39.41	39.41	343560710900	38.49	38.49	343560710900
7	레인보우로보틱스	277810	6	166100	2	2100	1.28	2015671	791229	19250946	2015671	1.28	254.75	10.47	10.47	342086116000	10.70	10.70	342086116000
8	SK하이닉스	000660	7	116700	2	200	0.17	2750719	3151900	728002365	2750719	0.17	87.27	0.38	0.38	319088549900	0.38	0.38	319088549900
9	KODEX 200선물인버스2X	252670	8	2660	2	20	0.76	119054154	93706488	684400000	119054154	0.76	127.05	17.40	17.40	318498411845	17.50	17.50	318498411845
10	영풍제지	006740	9	47600	5	-150	-0.31	6390144	6319810	46482148	6390144	-0.31	101.11	13.75	13.75	303192525550	13.70	13.70	303192525550
11	KODEX 레버리지	122630	10	16015	5	-105	-0.65	18269180	20204922	114650000	18269180	-0.65	90.42	15.93	15.93	290383232220	15.82	15.82	290383232220
12	알테오젠	196170	11	70600	5	-5900	-7.71	3464439	3604593	51770806	3464439	-7.71	96.11	6.69	6.69	253527093700	6.94	6.94	253527093700
13	KODEX 코스닥150선물인버스	251340	12	3810	2	5	0.13	59613885	50670636	207200000	59613885	0.13	117.65	28.77	28.77	228812976535	28.98	28.98	228812976535
14	엑세스바이오	950130	13	12400	2	290	2.39	16081711	12441062	36315527	16081711	2.39	129.26	44.28	44.28	213536833700	47.42	47.42	213536833700
15	라이콤	388790	14	3535	2	375	11.87	54476194	6567489	29913930	54476194	11.87	829.48	182.11	182.11	199790017655	188.93	188.93	199790017655
16	KODEX 단기채권	153130	15	107075	5	-15	-0.01	1815095	467123	8503000	1815095	-0.01	388.57	21.35	21.35	194363970760	21.35	21.35	194363970760
17	KODEX 코스닥150레버리지	233740	16	11145	5	-40	-0.36	17602559	18256558	72800000	17602559	-0.36	96.42	24.18	24.18	193629137755	23.86	23.86	193629137755
18	셀바스헬스케어	208370	17	10460	5	-2410	-18.73	15975357	31056532	25680564	15975357	-18.73	51.44	62.21	62.21	187359415760	69.75	69.75	187359415760
19	넥스틸	092790	18	10940	5	-240	-2.15	13822831	9910333	26002000	13822831	-2.15	139.48	53.16	53.16	164120841320	57.70	57.70	164120841320
20	포스코퓨처엠	003670	19	395000	5	-3000	-0.75	405524	367224	77463220	405524	-0.75	110.43	0.52	0.52	158934761000	0.52	0.52	158934761000
21	에코프로비엠	247540	20	287500	2	5000	1.77	550354	636305	97801344	550354	1.77	86.49	0.56	0.56	154642690500	0.55	0.55	154642690500
22	비츠로테크	042370	21	9120	5	-2980	-24.63	14750350	38188696	26200025	14750350	-24.63	38.62	56.30	56.30	153384943260	64.19	64.19	153384943260
23	신신제약	002800	22	6580	2	120	1.86	18268145	4241757	15170500	18268145	1.86	430.67	120.42	120.42	135969293070	136.21	136.21	135969293070
24	삼성SDI	006400	23	534000	5	-4000	-0.74	236415	263903	68764530	236415	-0.74	89.58	0.34	0.34	126137316000	0.34	0.34	126137316000
25	LG화학	051910	24	517000	5	-8000	-1.52	233139	599866	70592343	233139	-1.52	38.87	0.33	0.33	120470549000	0.33	0.33	120470549000
26	LG에너지솔루션	373220	25	491500	2	4500	0.92	230136	292854	234000000	230136	0.92	78.58	0.10	0.10	112241109000	0.10	0.10	112241109000
27	남선알미늄	008350	26	2610	2	145	5.88	40591195	6318259	129079090	40591195	5.88	642.44	31.45	31.45	112230030740	33.31	33.31	112230030740
28	이랜시스	264850	27	4560	1	1050	29.91	26514456	18334408	29750412	26514456	29.91	144.62	89.12	89.12	110172293465	81.21	81.21	110172293465
29	포스코인터내셔널	047050	28	76800	5	-2600	-3.27	1424903	1091734	175922788	1424903	-3.27	130.52	0.81	0.81	109836056000	0.81	0.81	109836056000
30	KODEX 200	069500	29	33220	5	-100	-0.30	3290010	8451806	179900000	3290010	-0.30	38.93	1.83	1.83	108970547420	1.82	1.82	108970547420
31	에이스테크	088800	30	4125	2	110	2.74	22506059	7045214	44926073	22506059	2.74	319.45	50.10	50.10	100874334610	54.43	54.43	100874334610