KissMeData/top30/20230925/top30-atvtr-20230925-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인스웨이브시스템즈	450520	1	48600	2	24600	102.50	5507887	0	4901526	5507887	102.50	0.00	112.37	112.37	212996190500	89.41	89.41	212996190500
3	서원	021050	2	2210	2	249	12.70	34845091	43534736	47474590	34845091	12.70	80.04	73.40	73.40	75948839661	72.39	72.39	75948839661
4	이랜시스	264850	3	5180	2	620	13.60	17560283	26552838	29750412	17560283	13.60	66.13	59.03	59.03	92669964740	60.13	60.13	92669964740
5	모비스	250060	4	5610	5	-300	-5.08	17187302	67540440	32171314	17187302	-5.08	25.45	53.42	53.42	107336004050	59.47	59.47	107336004050
6	이미지스	115610	5	4225	1	975	30.00	9457660	4874741	15541626	9457660	30.00	194.01	60.85	60.85	37283791575	56.78	56.78	37283791575
7	PN풍년	024940	6	10480	2	1310	14.29	5375737	6329892	10000000	5375737	14.29	84.93	53.76	53.76	54204372330	51.72	51.72	54204372330
8	머큐리	100590	7	9330	2	950	11.34	6870297	871175	15124896	6870297	11.34	788.62	45.42	45.42	62101251370	44.01	44.01	62101251370
9	화천기계	010660	8	4340	2	860	24.71	9738279	2588639	22000000	9738279	24.71	376.19	44.26	44.26	41145280235	43.09	43.09	41145280235
10	라이콤	388790	9	3795	2	270	7.66	10440265	55574080	29913930	10440265	7.66	18.79	34.90	34.90	38496633065	33.91	33.91	38496633065
11	코콤	015710	10	5490	2	530	10.69	4936489	968906	17530500	4936489	10.69	509.49	28.16	28.16	28087145740	29.18	29.18	28087145740
12	모니터랩	434480	11	10170	2	30	0.30	2358902	4024029	12083500	2358902	0.30	58.62	19.52	19.52	24625341960	20.04	20.04	24625341960
13	위더스제약	330350	12	9010	5	-890	-8.99	2485559	10631937	13192778	2485559	-8.99	23.38	18.84	18.84	23623525870	19.87	19.87	23623525870
14	에스코넥	096630	13	2045	2	145	7.63	14349683	16730615	72470970	14349683	7.63	85.77	19.80	19.80	29452297050	19.87	19.87	29452297050
15	KBSTAR 글로벌원자력iSelect	442320	14	12560	2	180	1.45	53558	130536	300000	53558	1.45	41.03	17.85	17.85	671018150	17.81	17.81	671018150
16	SOL 미국30년국채액티브(H)	461600	15	9220	2	30	0.33	131050	110932	800000	131050	0.33	118.14	16.38	16.38	1208824750	16.39	16.39	1208824750
17	위메이드플레이	123420	16	9120	2	860	10.41	1768650	869634	11469842	1768650	10.41	203.38	15.42	15.42	16448993240	15.72	15.72	16448993240
18	리더스 기술투자	019570	17	1084	2	34	3.24	7357714	7915165	52470040	7357714	3.24	92.96	14.02	14.02	8607714440	15.13	15.13	8607714440
19	코위버	056360	18	6840	2	310	4.75	1433217	308812	9796800	1433217	4.75	464.11	14.63	14.63	10112235620	15.09	15.09	10112235620
20	KODEX 53-09 국고채액티브	457700	19	9645	2	15	0.16	148838	120693	1050000	148838	0.16	123.32	14.18	14.18	1437541740	14.19	14.19	1437541740
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	21490	2	555	2.65	490344	1052954	3725000	490344	2.65	46.57	13.16	13.16	10469743760	13.08	13.08	10469743760
22	모아데이타	288980	21	3130	2	200	6.83	4125926	4330886	33460272	4125926	6.83	95.27	12.33	12.33	13040750930	12.45	12.45	13040750930
23	노을	376930	22	6300	2	740	13.31	1350813	2245503	11453530	1350813	13.31	60.16	11.79	11.79	8867835790	12.29	12.29	8867835790
24	비츠로테크	042370	23	8680	5	-440	-4.82	2987001	15029154	26200025	2987001	-4.82	19.87	11.40	11.40	27299257330	12.00	12.00	27299257330
25	KBSTAR 2차전지TOP10	465330	24	17985	5	-455	-2.47	193063	503851	1650000	193063	-2.47	38.32	11.70	11.70	3492673320	11.77	11.77	3492673320
26	KODEX 단기변동금리부채권액티브	273140	25	107975	2	15	0.01	428944	1231	3706000	428944	0.01	9999.99	11.57	11.57	46317374415	11.57	11.57	46317374415
27	DB금융스팩10호	404950	26	3250	5	-125	-3.70	658848	8325868	5840000	658848	-3.70	7.91	11.28	11.28	2155859890	11.36	11.36	2155859890
28	서남	294630	27	4885	5	-245	-4.78	2565073	16909602	23454847	2565073	-4.78	15.17	10.94	10.94	12952784340	11.30	11.30	12952784340
29	올리패스	244460	28	2935	2	620	26.78	3309736	114778	30082551	3309736	26.78	2883.60	11.00	11.00	9620815860	10.90	10.90	9620815860
30	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	29	17845	2	400	2.29	106443	166506	1000000	106443	2.29	63.93	10.64	10.64	1897428795	10.63	10.63	1897428795
31	이원컴포텍	088290	30	3000	5	-285	-8.68	2328629	4307374	24284739	2328629	-8.68	54.06	9.59	9.59	7452611495	10.23	10.23	7452611495